GWEZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	35.45	35.45	35.45	35.45	35.45	-0.78%
May 18, 2026	35.73	35.73	35.73	35.73	35.73	-0.50%
May 15, 2026	35.91	35.91	35.91	35.91	35.91	-2.15%
May 14, 2026	36.70	36.70	36.70	36.70	36.70	0.47%
May 13, 2026	36.53	36.53	36.53	36.53	36.53	0.16%
May 12, 2026	36.47	36.47	36.47	36.47	36.47	-0.49%
May 11, 2026	36.65	36.65	36.65	36.65	36.65	-0.22%
May 8, 2026	36.73	36.73	36.73	36.73	36.73	-
May 7, 2026	36.73	36.73	36.73	36.73	36.73	-1.77%
May 6, 2026	37.39	37.39	37.39	37.39	37.39	0.70%
May 5, 2026	37.13	37.13	37.13	37.13	37.13	2.46%
May 4, 2026	36.24	36.24	36.24	36.24	36.24	-0.66%
May 1, 2026	36.48	36.48	36.48	36.48	36.48	0.05%
Apr 30, 2026	36.46	36.46	36.46	36.46	36.46	2.44%
Apr 29, 2026	35.59	35.59	35.59	35.59	35.59	-0.56%
Apr 28, 2026	35.79	35.79	35.79	35.79	35.79	-0.89%
Apr 27, 2026	36.11	36.11	36.11	36.11	36.11	-0.39%
Apr 24, 2026	36.25	36.25	36.25	36.25	36.25	0.47%
Apr 23, 2026	36.08	36.08	36.08	36.08	36.08	0.17%
Apr 22, 2026	36.02	36.02	36.02	36.02	36.02	-0.03%
Apr 21, 2026	36.03	36.03	36.03	36.03	36.03	-0.85%
Apr 20, 2026	36.34	36.34	36.34	36.34	36.34	0.22%
Apr 17, 2026	36.26	36.26	36.26	36.26	36.26	2.23%
Apr 16, 2026	35.47	35.47	35.47	35.47	35.47	-0.37%
Apr 15, 2026	35.60	35.60	35.60	35.60	35.60	-0.59%
Apr 14, 2026	35.81	35.81	35.81	35.81	35.81	0.84%
Apr 13, 2026	35.51	35.51	35.51	35.51	35.51	1.14%
Apr 10, 2026	35.11	35.11	35.11	35.11	35.11	0.06%
Apr 9, 2026	35.09	35.09	35.09	35.09	35.09	0.86%
Apr 8, 2026	34.79	34.79	34.79	34.79	34.79	3.11%
Apr 7, 2026	33.74	33.74	33.74	33.74	33.74	0.33%
Apr 6, 2026	33.63	33.63	33.63	33.63	33.63	0.21%
Apr 2, 2026	33.56	33.56	33.56	33.56	33.56	0.21%
Apr 1, 2026	33.49	33.49	33.49	33.49	33.49	0.75%
Mar 31, 2026	33.24	33.24	33.24	33.24	33.24	2.94%
Mar 30, 2026	32.29	32.29	32.29	32.29	32.29	-1.16%
Mar 27, 2026	32.67	32.67	32.67	32.67	32.67	-1.83%
Mar 26, 2026	33.28	33.28	33.28	33.28	33.28	-1.48%
Mar 25, 2026	33.78	33.78	33.78	33.78	33.78	0.93%
Mar 24, 2026	33.47	33.47	33.47	33.47	33.47	0.66%
Mar 23, 2026	33.25	33.25	33.25	33.25	33.25	2.12%
Mar 20, 2026	32.56	32.56	32.56	32.56	32.56	-2.02%
Mar 19, 2026	33.23	33.23	33.23	33.23	33.23	0.42%
Mar 18, 2026	33.09	33.09	33.09	33.09	33.09	-1.19%
Mar 17, 2026	33.49	33.49	33.49	33.49	33.49	0.45%
Mar 16, 2026	33.34	33.34	33.34	33.34	33.34	1.40%
Mar 13, 2026	32.88	32.88	32.88	32.88	32.88	-0.09%
Mar 12, 2026	32.91	32.91	32.91	32.91	32.91	-2.20%
Mar 11, 2026	33.65	33.65	33.65	33.65	33.65	-0.18%
Mar 10, 2026	33.71	33.71	33.71	33.71	33.71	-0.21%