GWEZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	35.89	35.89	35.89	35.89	35.89	1.27%
Oct 14, 2026	35.44	35.44	35.44	35.44	35.44	-1.50%
Oct 13, 2026	35.98	35.98	35.98	35.98	35.98	-0.06%
Oct 12, 2026	36.00	36.00	36.00	36.00	36.00	-0.11%
Oct 9, 2026	36.04	36.04	36.04	36.04	36.04	0.50%
Oct 8, 2026	35.86	35.86	35.86	35.86	35.86	0.11%
Oct 7, 2026	35.82	35.82	35.82	35.82	35.82	-1.70%
Oct 6, 2026	36.44	36.44	36.44	36.44	36.44	-0.27%
Oct 5, 2026	36.54	36.54	36.54	36.54	36.54	0.05%
Oct 2, 2026	36.52	36.52	36.52	36.52	36.52	1.47%
Oct 1, 2026	35.99	35.99	35.99	35.99	35.99	0.25%
Sep 30, 2026	35.90	35.90	35.90	35.90	35.90	-0.44%
Sep 29, 2026	36.06	36.06	36.06	36.06	36.06	-0.22%
Sep 28, 2026	36.14	36.14	36.14	36.14	36.14	-0.25%
Sep 25, 2026	36.23	36.23	36.23	36.23	36.23	-0.11%
Sep 24, 2026	36.27	36.27	36.27	36.27	36.27	0.17%
Sep 23, 2026	36.21	36.21	36.21	36.21	36.21	-0.93%
Sep 22, 2026	36.55	36.55	36.55	36.55	36.55	0.55%
Sep 21, 2026	36.35	36.35	36.35	36.35	36.35	0.17%
Sep 18, 2026	36.29	36.29	36.29	36.29	36.29	-0.33%
Sep 17, 2026	36.41	36.41	36.41	36.41	36.41	0.36%
Sep 16, 2026	36.28	36.28	36.28	36.28	36.28	-0.25%
Sep 15, 2026	36.37	36.37	36.37	36.37	36.37	-0.85%
Sep 14, 2026	36.68	36.68	36.68	36.68	36.68	-1.03%
Sep 11, 2026	37.06	37.06	37.06	37.06	37.06	0.82%
Sep 10, 2026	36.76	36.76	36.76	36.76	36.76	-1.16%
Sep 9, 2026	37.19	37.19	37.19	37.19	37.19	-1.12%
Sep 8, 2026	37.61	37.61	37.61	37.61	37.61	-0.34%
Sep 4, 2026	37.74	37.74	37.74	37.74	37.74	0.16%
Sep 3, 2026	37.68	37.68	37.68	37.68	37.68	0.21%
Sep 2, 2026	37.60	37.60	37.60	37.60	37.60	0.64%
Sep 1, 2026	37.36	37.36	37.36	37.36	37.36	-1.27%
Aug 31, 2026	37.84	37.84	37.84	37.84	37.84	-0.55%
Aug 28, 2026	38.05	38.05	38.05	38.05	38.05	-1.25%
Aug 27, 2026	38.53	38.53	38.53	38.53	38.53	-0.10%
Aug 26, 2026	38.57	38.57	38.57	38.57	38.57	0.57%
Aug 25, 2026	38.35	38.35	38.35	38.35	38.35	-0.05%
Aug 24, 2026	38.37	38.37	38.37	38.37	38.37	-1.01%
Aug 21, 2026	38.76	38.76	38.76	38.76	38.76	0.39%
Aug 20, 2026	38.61	38.61	38.61	38.61	38.61	-1.45%
Aug 19, 2026	39.18	39.18	39.18	39.18	39.18	-0.25%
Aug 18, 2026	39.28	39.28	39.28	39.28	39.28	-1.63%
Aug 17, 2026	39.93	39.93	39.93	39.93	39.93	-0.05%
Aug 14, 2026	39.95	39.95	39.95	39.95	39.95	0.43%
Aug 13, 2026	39.78	39.78	39.78	39.78	39.78	-0.28%
Aug 12, 2026	39.89	39.89	39.89	39.89	39.89	0.63%
Aug 11, 2026	39.64	39.64	39.64	39.64	39.64	0.74%
Aug 10, 2026	39.35	39.35	39.35	39.35	39.35	-0.35%
Aug 7, 2026	39.49	39.49	39.49	39.49	39.49	0.97%
Aug 6, 2026	39.11	39.11	39.11	39.11	39.11	0.90%