GWEZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	37.90	37.90	37.90	37.90	37.90	-1.22%
Jul 7, 2026	38.37	38.37	38.37	38.37	38.37	-0.78%
Jul 6, 2026	38.67	38.67	38.67	38.67	38.67	0.52%
Jul 2, 2026	38.47	38.47	38.47	38.47	38.47	-1.16%
Jul 1, 2026	38.92	38.92	38.92	38.92	38.92	-1.04%
Jun 30, 2026	39.33	39.33	39.33	39.33	39.33	0.74%
Jun 29, 2026	39.04	39.04	39.04	39.04	39.04	-0.20%
Jun 26, 2026	39.12	39.12	39.12	39.12	39.12	0.10%
Jun 25, 2026	39.08	39.08	39.08	39.08	39.08	1.32%
Jun 24, 2026	38.57	38.57	38.57	38.57	38.57	1.31%
Jun 23, 2026	38.07	38.07	38.07	38.07	38.07	-1.19%
Jun 22, 2026	38.53	38.53	38.53	38.53	38.53	1.05%
Jun 18, 2026	38.13	38.13	38.13	38.13	38.13	1.82%
Jun 17, 2026	37.45	37.45	37.45	37.45	37.45	-0.66%
Jun 16, 2026	37.70	37.70	37.70	37.70	37.70	-0.79%
Jun 15, 2026	38.00	38.00	38.00	38.00	38.00	0.56%
Jun 12, 2026	37.79	37.79	37.79	37.79	37.79	0.77%
Jun 11, 2026	37.50	37.50	37.50	37.50	37.50	2.66%
Jun 10, 2026	36.53	36.53	36.53	36.53	36.53	-0.92%
Jun 9, 2026	36.87	36.87	36.87	36.87	36.87	0.77%
Jun 8, 2026	36.59	36.59	36.59	36.59	36.59	0.55%
Jun 5, 2026	36.39	36.39	36.39	36.39	36.39	-2.39%
Jun 4, 2026	37.28	37.28	37.28	37.28	37.28	1.33%
Jun 3, 2026	36.79	36.79	36.79	36.79	36.79	-0.11%
Jun 2, 2026	36.83	36.83	36.83	36.83	36.83	1.10%
Jun 1, 2026	36.43	36.43	36.43	36.43	36.43	-0.71%
May 29, 2026	36.69	36.69	36.69	36.69	36.69	-1.08%
May 28, 2026	37.09	37.09	37.09	37.09	37.09	0.24%
May 27, 2026	37.00	37.00	37.00	37.00	37.00	-0.70%
May 26, 2026	37.26	37.26	37.26	37.26	37.26	1.75%
May 22, 2026	36.62	36.62	36.62	36.62	36.62	0.66%
May 21, 2026	36.38	36.38	36.38	36.38	36.38	0.55%
May 20, 2026	36.18	36.18	36.18	36.18	36.18	2.06%
May 19, 2026	35.45	35.45	35.45	35.45	35.45	-0.78%
May 18, 2026	35.73	35.73	35.73	35.73	35.73	-0.50%
May 15, 2026	35.91	35.91	35.91	35.91	35.91	-2.15%
May 14, 2026	36.70	36.70	36.70	36.70	36.70	0.47%
May 13, 2026	36.53	36.53	36.53	36.53	36.53	0.16%
May 12, 2026	36.47	36.47	36.47	36.47	36.47	-0.49%
May 11, 2026	36.65	36.65	36.65	36.65	36.65	-0.22%
May 8, 2026	36.73	36.73	36.73	36.73	36.73	-
May 7, 2026	36.73	36.73	36.73	36.73	36.73	-1.77%
May 6, 2026	37.39	37.39	37.39	37.39	37.39	0.70%
May 5, 2026	37.13	37.13	37.13	37.13	37.13	2.46%
May 4, 2026	36.24	36.24	36.24	36.24	36.24	-0.66%
May 1, 2026	36.48	36.48	36.48	36.48	36.48	0.05%
Apr 30, 2026	36.46	36.46	36.46	36.46	36.46	2.44%
Apr 29, 2026	35.59	35.59	35.59	35.59	35.59	-0.56%
Apr 28, 2026	35.79	35.79	35.79	35.79	35.79	-0.89%
Apr 27, 2026	36.11	36.11	36.11	36.11	36.11	-0.39%