GWEZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	38.57	38.57	38.57	38.57	38.57	0.57%
Aug 25, 2026	38.35	38.35	38.35	38.35	38.35	-0.05%
Aug 24, 2026	38.37	38.37	38.37	38.37	38.37	-1.01%
Aug 21, 2026	38.76	38.76	38.76	38.76	38.76	0.39%
Aug 20, 2026	38.61	38.61	38.61	38.61	38.61	-1.45%
Aug 19, 2026	39.18	39.18	39.18	39.18	39.18	-0.25%
Aug 18, 2026	39.28	39.28	39.28	39.28	39.28	-1.63%
Aug 17, 2026	39.93	39.93	39.93	39.93	39.93	-0.05%
Aug 14, 2026	39.95	39.95	39.95	39.95	39.95	0.43%
Aug 13, 2026	39.78	39.78	39.78	39.78	39.78	-0.28%
Aug 12, 2026	39.89	39.89	39.89	39.89	39.89	0.63%
Aug 11, 2026	39.64	39.64	39.64	39.64	39.64	0.74%
Aug 10, 2026	39.35	39.35	39.35	39.35	39.35	-0.35%
Aug 7, 2026	39.49	39.49	39.49	39.49	39.49	0.97%
Aug 6, 2026	39.11	39.11	39.11	39.11	39.11	0.90%
Aug 5, 2026	38.76	38.76	38.76	38.76	38.76	-0.23%
Aug 4, 2026	38.85	38.85	38.85	38.85	38.85	1.67%
Aug 3, 2026	38.21	38.21	38.21	38.21	38.21	1.46%
Jul 31, 2026	37.66	37.66	37.66	37.66	37.66	-0.34%
Jul 30, 2026	37.79	37.79	37.79	37.79	37.79	1.34%
Jul 29, 2026	37.29	37.29	37.29	37.29	37.29	-1.82%
Jul 28, 2026	37.98	37.98	37.98	37.98	37.98	-0.08%
Jul 27, 2026	38.01	38.01	38.01	38.01	38.01	0.29%
Jul 24, 2026	37.90	37.90	37.90	37.90	37.90	-0.24%
Jul 23, 2026	37.99	37.99	37.99	37.99	37.99	-0.58%
Jul 22, 2026	38.21	38.21	38.21	38.21	38.21	-0.31%
Jul 21, 2026	38.33	38.33	38.33	38.33	38.33	1.48%
Jul 20, 2026	37.77	37.77	37.77	37.77	37.77	-0.66%
Jul 17, 2026	38.02	38.02	38.02	38.02	38.02	-0.94%
Jul 16, 2026	38.38	38.38	38.38	38.38	38.38	0.60%
Jul 15, 2026	38.15	38.15	38.15	38.15	38.15	0.39%
Jul 14, 2026	38.00	38.00	38.00	38.00	38.00	-0.05%
Jul 13, 2026	38.02	38.02	38.02	38.02	38.02	-0.78%
Jul 10, 2026	38.32	38.32	38.32	38.32	38.32	-0.52%
Jul 9, 2026	38.52	38.52	38.52	38.52	38.52	1.64%
Jul 8, 2026	37.90	37.90	37.90	37.90	37.90	-1.22%
Jul 7, 2026	38.37	38.37	38.37	38.37	38.37	-0.78%
Jul 6, 2026	38.67	38.67	38.67	38.67	38.67	0.52%
Jul 2, 2026	38.47	38.47	38.47	38.47	38.47	-1.16%
Jul 1, 2026	38.92	38.92	38.92	38.92	38.92	-1.04%
Jun 30, 2026	39.33	39.33	39.33	39.33	39.33	0.74%
Jun 29, 2026	39.04	39.04	39.04	39.04	39.04	-0.20%
Jun 26, 2026	39.12	39.12	39.12	39.12	39.12	0.10%
Jun 25, 2026	39.08	39.08	39.08	39.08	39.08	1.32%
Jun 24, 2026	38.57	38.57	38.57	38.57	38.57	1.31%
Jun 23, 2026	38.07	38.07	38.07	38.07	38.07	-1.19%
Jun 22, 2026	38.53	38.53	38.53	38.53	38.53	1.05%
Jun 18, 2026	38.13	38.13	38.13	38.13	38.13	1.82%
Jun 17, 2026	37.45	37.45	37.45	37.45	37.45	-0.66%
Jun 16, 2026	37.70	37.70	37.70	37.70	37.70	-0.79%