GWGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	20.06	20.06	20.06	20.06	20.06	0.65%
Mar 31, 2026	19.93	19.93	19.93	19.93	19.93	3.32%
Mar 30, 2026	19.29	19.29	19.29	19.29	19.29	-1.13%
Mar 27, 2026	19.51	19.51	19.51	19.51	19.51	-1.76%
Mar 26, 2026	19.86	19.86	19.86	19.86	19.86	-1.93%
Mar 25, 2026	20.25	20.25	20.25	20.25	20.25	1.00%
Mar 24, 2026	20.05	20.05	20.05	20.05	20.05	1.26%
Mar 23, 2026	19.80	19.80	19.80	19.80	19.80	2.11%
Mar 20, 2026	19.39	19.39	19.39	19.39	19.39	-1.92%
Mar 19, 2026	19.77	19.77	19.77	19.77	19.77	0.56%
Mar 18, 2026	19.66	19.66	19.66	19.66	19.66	-1.21%
Mar 17, 2026	19.90	19.90	19.90	19.90	19.90	0.76%
Mar 16, 2026	19.75	19.75	19.75	19.75	19.75	1.07%
Mar 13, 2026	19.54	19.54	19.54	19.54	19.54	-0.15%
Mar 12, 2026	19.57	19.57	19.57	19.57	19.57	-2.15%
Mar 11, 2026	20.00	20.00	20.00	20.00	20.00	-0.15%
Mar 10, 2026	20.03	20.03	20.03	20.03	20.03	-0.35%
Mar 9, 2026	20.10	20.10	20.10	20.10	20.10	0.90%
Mar 6, 2026	19.92	19.92	19.92	19.92	19.92	-2.73%
Mar 5, 2026	20.48	20.48	20.48	20.48	20.48	-1.96%
Mar 4, 2026	20.89	20.89	20.89	20.89	20.89	0.34%
Mar 3, 2026	20.82	20.82	20.82	20.82	20.82	-1.65%
Mar 2, 2026	21.17	21.17	21.17	21.17	21.17	0.52%
Feb 27, 2026	21.06	21.06	21.06	21.06	21.06	-0.89%
Feb 26, 2026	21.25	21.25	21.25	21.25	21.25	0.14%
Feb 25, 2026	21.22	21.22	21.22	21.22	21.22	-0.28%
Feb 24, 2026	21.28	21.28	21.28	21.28	21.28	0.71%
Feb 23, 2026	21.13	21.13	21.13	21.13	21.13	-1.31%
Feb 20, 2026	21.41	21.41	21.41	21.41	21.41	0.94%
Feb 19, 2026	21.21	21.21	21.21	21.21	21.21	0.05%
Feb 18, 2026	21.20	21.20	21.20	21.20	21.20	0.33%
Feb 17, 2026	21.13	21.13	21.13	21.13	21.13	-0.19%
Feb 13, 2026	21.17	21.17	21.17	21.17	21.17	1.10%
Feb 12, 2026	20.94	20.94	20.94	20.94	20.94	-0.95%
Feb 11, 2026	21.14	21.14	21.14	21.14	21.14	0.19%
Feb 10, 2026	21.10	21.10	21.10	21.10	21.10	-
Feb 9, 2026	21.10	21.10	21.10	21.10	21.10	0.24%
Feb 6, 2026	21.05	21.05	21.05	21.05	21.05	2.93%
Feb 5, 2026	20.45	20.45	20.45	20.45	20.45	-0.20%
Feb 4, 2026	20.49	20.49	20.49	20.49	20.49	0.54%
Feb 3, 2026	20.38	20.38	20.38	20.38	20.38	0.20%
Feb 2, 2026	20.34	20.34	20.34	20.34	20.34	0.69%
Jan 30, 2026	20.20	20.20	20.20	20.20	20.20	-1.46%
Jan 29, 2026	20.50	20.50	20.50	20.50	20.50	0.15%
Jan 28, 2026	20.47	20.47	20.47	20.47	20.47	-0.49%
Jan 27, 2026	20.57	20.57	20.57	20.57	20.57	-0.10%
Jan 26, 2026	20.59	20.59	20.59	20.59	20.59	-0.05%
Jan 23, 2026	20.60	20.60	20.60	20.60	20.60	-1.44%
Jan 22, 2026	20.90	20.90	20.90	20.90	20.90	-0.05%
Jan 21, 2026	20.91	20.91	20.91	20.91	20.91	1.95%