GWGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	21.17	21.17	21.17	21.17	21.17	1.10%
Feb 12, 2026	20.94	20.94	20.94	20.94	20.94	-0.95%
Feb 11, 2026	21.14	21.14	21.14	21.14	21.14	0.19%
Feb 10, 2026	21.10	21.10	21.10	21.10	21.10	-
Feb 9, 2026	21.10	21.10	21.10	21.10	21.10	0.24%
Feb 6, 2026	21.05	21.05	21.05	21.05	21.05	2.93%
Feb 5, 2026	20.45	20.45	20.45	20.45	20.45	-0.20%
Feb 4, 2026	20.49	20.49	20.49	20.49	20.49	0.54%
Feb 3, 2026	20.38	20.38	20.38	20.38	20.38	0.20%
Feb 2, 2026	20.34	20.34	20.34	20.34	20.34	0.69%
Jan 30, 2026	20.20	20.20	20.20	20.20	20.20	-1.46%
Jan 29, 2026	20.50	20.50	20.50	20.50	20.50	0.15%
Jan 28, 2026	20.47	20.47	20.47	20.47	20.47	-0.49%
Jan 27, 2026	20.57	20.57	20.57	20.57	20.57	-0.10%
Jan 26, 2026	20.59	20.59	20.59	20.59	20.59	-0.05%
Jan 23, 2026	20.60	20.60	20.60	20.60	20.60	-1.44%
Jan 22, 2026	20.90	20.90	20.90	20.90	20.90	-0.05%
Jan 21, 2026	20.91	20.91	20.91	20.91	20.91	1.95%
Jan 20, 2026	20.51	20.51	20.51	20.51	20.51	-1.44%
Jan 16, 2026	20.81	20.81	20.81	20.81	20.81	-0.19%
Jan 15, 2026	20.85	20.85	20.85	20.85	20.85	1.36%
Jan 14, 2026	20.57	20.57	20.57	20.57	20.57	0.49%
Jan 13, 2026	20.47	20.47	20.47	20.47	20.47	0.39%
Jan 12, 2026	20.39	20.39	20.39	20.39	20.39	0.54%
Jan 9, 2026	20.28	20.28	20.28	20.28	20.28	1.00%
Jan 8, 2026	20.08	20.08	20.08	20.08	20.08	0.65%
Jan 7, 2026	19.95	19.95	19.95	19.95	19.95	-0.40%
Jan 6, 2026	20.03	20.03	20.03	20.03	20.03	1.11%
Jan 5, 2026	19.81	19.81	19.81	19.81	19.81	1.64%
Jan 2, 2026	19.49	19.49	19.49	19.49	19.49	1.25%
Dec 31, 2025	19.25	19.25	19.25	19.25	19.25	-1.13%
Dec 30, 2025	19.47	19.47	19.47	19.47	19.47	-0.56%
Dec 29, 2025	19.58	19.58	19.58	19.58	19.58	-0.46%
Dec 26, 2025	19.67	19.67	19.67	19.67	19.67	-0.05%
Dec 24, 2025	19.68	19.68	19.68	19.68	19.68	0.25%
Dec 23, 2025	19.63	19.63	19.63	19.63	19.63	-0.25%
Dec 22, 2025	19.68	19.68	19.68	19.68	19.68	0.77%
Dec 19, 2025	19.53	19.53	19.53	19.53	19.53	0.62%
Dec 18, 2025	19.41	19.41	19.41	19.41	19.41	0.21%
Dec 17, 2025	19.37	19.37	19.37	19.37	19.37	-0.77%
Dec 16, 2025	19.52	19.52	19.52	19.52	19.52	-3.37%
Dec 15, 2025	19.61	19.61	19.61	20.20	19.61	-0.05%
Dec 12, 2025	19.62	19.62	19.62	20.21	19.62	-1.37%
Dec 11, 2025	19.90	19.90	19.90	20.49	19.90	0.89%
Dec 10, 2025	19.72	19.72	19.72	20.31	19.72	1.60%
Dec 9, 2025	19.41	19.41	19.41	19.99	19.41	-0.15%
Dec 8, 2025	19.44	19.44	19.44	20.02	19.44	-0.84%
Dec 5, 2025	19.60	19.60	19.60	20.19	19.60	0.20%
Dec 4, 2025	19.57	19.57	19.57	20.15	19.57	0.35%
Dec 3, 2025	19.50	19.50	19.50	20.08	19.50	0.85%