AMG GW&K Small/Mid Cap Core Fund - Class I (GWGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.60
-0.17 (-0.91%)
Aug 1, 2025, 4:00 PM EDT
Kronos Bio Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -0.91% |
| Jul 31, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.53% |
| Jul 30, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.26% |
| Jul 29, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0.26% |
| Jul 28, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.16% |
| Jul 25, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 0.96% |
| Jul 24, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.48% |
| Jul 23, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0.59% |
| Jul 22, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 1.58% |
| Jul 21, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.86% |
| Jul 18, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.38% |
| Jul 17, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 1.03% |
| Jul 16, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.65% |
| Jul 15, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -1.93% |
| Jul 14, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 0.21% |
| Jul 11, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.80% |
| Jul 10, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 0.48% |
| Jul 9, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 0.65% |
| Jul 8, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 0.54% |
| Jul 7, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -1.18% |
| Jul 3, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 0.48% |
| Jul 2, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 1.09% |
| Jul 1, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0.93% |
| Jun 30, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.05% |
| Jun 27, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.16% |
| Jun 26, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 1.11% |
| Jun 25, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -1.10% |
| Jun 24, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 1.05% |
| Jun 23, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 1.07% |
| Jun 20, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.28% |
| Jun 18, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.28% |
| Jun 17, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.84% |
| Jun 16, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 1.02% |
| Jun 13, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -1.61% |
| Jun 12, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.11% |
| Jun 11, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.33% |
| Jun 10, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.78% |
| Jun 9, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.22% |
| Jun 6, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 1.07% |
| Jun 5, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -0.11% |
| Jun 4, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.23% |
| Jun 3, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 1.37% |
| Jun 2, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.28% |
| May 30, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.28% |
| May 29, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.34% |
| May 28, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -1.29% |
| May 27, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 2.18% |
| May 23, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.51% |
| May 22, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -0.17% |
| May 21, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -2.72% |