GWGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	21.12	21.12	21.12	21.12	21.12	-0.85%
May 18, 2026	21.30	21.30	21.30	21.30	21.30	-0.70%
May 15, 2026	21.45	21.45	21.45	21.45	21.45	-2.19%
May 14, 2026	21.93	21.93	21.93	21.93	21.93	0.73%
May 13, 2026	21.77	21.77	21.77	21.77	21.77	0.09%
May 12, 2026	21.75	21.75	21.75	21.75	21.75	-0.50%
May 11, 2026	21.86	21.86	21.86	21.86	21.86	0.09%
May 8, 2026	21.84	21.84	21.84	21.84	21.84	0.05%
May 7, 2026	21.83	21.83	21.83	21.83	21.83	-1.71%
May 6, 2026	22.21	22.21	22.21	22.21	22.21	1.88%
May 5, 2026	21.80	21.80	21.80	21.80	21.80	1.73%
May 4, 2026	21.43	21.43	21.43	21.43	21.43	-0.65%
May 1, 2026	21.57	21.57	21.57	21.57	21.57	-0.46%
Apr 30, 2026	21.67	21.67	21.67	21.67	21.67	1.98%
Apr 29, 2026	21.25	21.25	21.25	21.25	21.25	-0.51%
Apr 28, 2026	21.36	21.36	21.36	21.36	21.36	-1.43%
Apr 27, 2026	21.67	21.67	21.67	21.67	21.67	-
Apr 24, 2026	21.67	21.67	21.67	21.67	21.67	-
Apr 23, 2026	21.67	21.67	21.67	21.67	21.67	0.14%
Apr 22, 2026	21.64	21.64	21.64	21.64	21.64	-0.18%
Apr 21, 2026	21.68	21.68	21.68	21.68	21.68	-0.64%
Apr 20, 2026	21.82	21.82	21.82	21.82	21.82	0.60%
Apr 17, 2026	21.69	21.69	21.69	21.69	21.69	2.70%
Apr 16, 2026	21.12	21.12	21.12	21.12	21.12	-0.42%
Apr 15, 2026	21.21	21.21	21.21	21.21	21.21	-0.75%
Apr 14, 2026	21.37	21.37	21.37	21.37	21.37	0.71%
Apr 13, 2026	21.22	21.22	21.22	21.22	21.22	1.05%
Apr 10, 2026	21.00	21.00	21.00	21.00	21.00	-0.10%
Apr 9, 2026	21.02	21.02	21.02	21.02	21.02	0.72%
Apr 8, 2026	20.87	20.87	20.87	20.87	20.87	3.62%
Apr 7, 2026	20.14	20.14	20.14	20.14	20.14	0.30%
Apr 6, 2026	20.08	20.08	20.08	20.08	20.08	0.20%
Apr 2, 2026	20.04	20.04	20.04	20.04	20.04	-0.10%
Apr 1, 2026	20.06	20.06	20.06	20.06	20.06	0.65%
Mar 31, 2026	19.93	19.93	19.93	19.93	19.93	3.32%
Mar 30, 2026	19.29	19.29	19.29	19.29	19.29	-1.13%
Mar 27, 2026	19.51	19.51	19.51	19.51	19.51	-1.76%
Mar 26, 2026	19.86	19.86	19.86	19.86	19.86	-1.93%
Mar 25, 2026	20.25	20.25	20.25	20.25	20.25	1.00%
Mar 24, 2026	20.05	20.05	20.05	20.05	20.05	1.26%
Mar 23, 2026	19.80	19.80	19.80	19.80	19.80	2.11%
Mar 20, 2026	19.39	19.39	19.39	19.39	19.39	-1.92%
Mar 19, 2026	19.77	19.77	19.77	19.77	19.77	0.56%
Mar 18, 2026	19.66	19.66	19.66	19.66	19.66	-1.21%
Mar 17, 2026	19.90	19.90	19.90	19.90	19.90	0.76%
Mar 16, 2026	19.75	19.75	19.75	19.75	19.75	1.07%
Mar 13, 2026	19.54	19.54	19.54	19.54	19.54	-0.15%
Mar 12, 2026	19.57	19.57	19.57	19.57	19.57	-2.15%
Mar 11, 2026	20.00	20.00	20.00	20.00	20.00	-0.15%
Mar 10, 2026	20.03	20.03	20.03	20.03	20.03	-0.35%