GWGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	22.30	22.30	22.30	22.30	22.30	-1.24%
Jul 7, 2026	22.58	22.58	22.58	22.58	22.58	-1.01%
Jul 6, 2026	22.81	22.81	22.81	22.81	22.81	0.40%
Jul 2, 2026	22.72	22.72	22.72	22.72	22.72	-0.70%
Jul 1, 2026	22.88	22.88	22.88	22.88	22.88	-1.38%
Jun 30, 2026	23.20	23.20	23.20	23.20	23.20	1.05%
Jun 29, 2026	22.96	22.96	22.96	22.96	22.96	0.22%
Jun 26, 2026	22.91	22.91	22.91	22.91	22.91	-0.78%
Jun 25, 2026	23.09	23.09	23.09	23.09	23.09	1.45%
Jun 24, 2026	22.76	22.76	22.76	22.76	22.76	1.25%
Jun 23, 2026	22.48	22.48	22.48	22.48	22.48	-1.58%
Jun 22, 2026	22.84	22.84	22.84	22.84	22.84	1.15%
Jun 18, 2026	22.58	22.58	22.58	22.58	22.58	1.57%
Jun 17, 2026	22.23	22.23	22.23	22.23	22.23	-0.76%
Jun 16, 2026	22.40	22.40	22.40	22.40	22.40	-0.75%
Jun 15, 2026	22.57	22.57	22.57	22.57	22.57	0.71%
Jun 12, 2026	22.41	22.41	22.41	22.41	22.41	0.58%
Jun 11, 2026	22.28	22.28	22.28	22.28	22.28	2.91%
Jun 10, 2026	21.65	21.65	21.65	21.65	21.65	-1.86%
Jun 9, 2026	22.06	22.06	22.06	22.06	22.06	0.55%
Jun 8, 2026	21.94	21.94	21.94	21.94	21.94	0.55%
Jun 5, 2026	21.82	21.82	21.82	21.82	21.82	-2.06%
Jun 4, 2026	22.28	22.28	22.28	22.28	22.28	0.72%
Jun 3, 2026	22.12	22.12	22.12	22.12	22.12	0.05%
Jun 2, 2026	22.11	22.11	22.11	22.11	22.11	1.42%
Jun 1, 2026	21.80	21.80	21.80	21.80	21.80	-0.64%
May 29, 2026	21.94	21.94	21.94	21.94	21.94	-0.32%
May 28, 2026	22.01	22.01	22.01	22.01	22.01	-0.18%
May 27, 2026	22.05	22.05	22.05	22.05	22.05	-0.45%
May 26, 2026	22.15	22.15	22.15	22.15	22.15	1.65%
May 22, 2026	21.79	21.79	21.79	21.79	21.79	0.60%
May 21, 2026	21.66	21.66	21.66	21.66	21.66	0.42%
May 20, 2026	21.57	21.57	21.57	21.57	21.57	2.13%
May 19, 2026	21.12	21.12	21.12	21.12	21.12	-0.85%
May 18, 2026	21.30	21.30	21.30	21.30	21.30	-0.70%
May 15, 2026	21.45	21.45	21.45	21.45	21.45	-2.19%
May 14, 2026	21.93	21.93	21.93	21.93	21.93	0.73%
May 13, 2026	21.77	21.77	21.77	21.77	21.77	0.09%
May 12, 2026	21.75	21.75	21.75	21.75	21.75	-0.50%
May 11, 2026	21.86	21.86	21.86	21.86	21.86	0.09%
May 8, 2026	21.84	21.84	21.84	21.84	21.84	0.05%
May 7, 2026	21.83	21.83	21.83	21.83	21.83	-1.71%
May 6, 2026	22.21	22.21	22.21	22.21	22.21	1.88%
May 5, 2026	21.80	21.80	21.80	21.80	21.80	1.73%
May 4, 2026	21.43	21.43	21.43	21.43	21.43	-0.65%
May 1, 2026	21.57	21.57	21.57	21.57	21.57	-0.46%
Apr 30, 2026	21.67	21.67	21.67	21.67	21.67	1.98%
Apr 29, 2026	21.25	21.25	21.25	21.25	21.25	-0.51%
Apr 28, 2026	21.36	21.36	21.36	21.36	21.36	-1.43%
Apr 27, 2026	21.67	21.67	21.67	21.67	21.67	-