Skip to main content
logo
AMG GW&K Small/Mid Cap Core Fund - Class I (GWGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.81
+0.11 (0.48%)
At close: Aug 26, 2026

GWGIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202622.8122.8122.8122.8122.810.48%
Aug 25, 202622.7022.7022.7022.7022.70-0.13%
Aug 24, 202622.7322.7322.7322.7322.73-0.79%
Aug 21, 202622.9122.9122.9122.9122.910.35%
Aug 20, 202622.8322.8322.8322.8322.83-1.08%
Aug 19, 202623.0823.0823.0823.0823.08-0.56%
Aug 18, 202623.2123.2123.2123.2123.21-1.69%
Aug 17, 202623.6123.6123.6123.6123.610.13%
Aug 14, 202623.5823.5823.5823.5823.580.38%
Aug 13, 202623.4923.4923.4923.4923.49-0.13%
Aug 12, 202623.5223.5223.5223.5223.520.34%
Aug 11, 202623.4423.4423.4423.4423.440.43%
Aug 10, 202623.3423.3423.3423.3423.34-0.51%
Aug 7, 202623.4623.4623.4623.4623.460.99%
Aug 6, 202623.2323.2323.2323.2323.230.13%
Aug 5, 202623.2023.2023.2023.2023.20-0.34%
Aug 4, 202623.2823.2823.2823.2823.281.88%
Aug 3, 202622.8522.8522.8522.8522.851.15%
Jul 31, 202622.5922.5922.5922.5922.590.40%
Jul 30, 202622.5022.5022.5022.5022.501.21%
Jul 29, 202622.2322.2322.2322.2322.23-1.68%
Jul 28, 202622.6122.6122.6122.6122.610.22%
Jul 27, 202622.5622.5622.5622.5622.560.22%
Jul 24, 202622.5122.5122.5122.5122.510.13%
Jul 23, 202622.4822.4822.4822.4822.480.04%
Jul 22, 202622.4722.4722.4722.4722.47-0.09%
Jul 21, 202622.4922.4922.4922.4922.491.12%
Jul 20, 202622.2422.2422.2422.2422.24-0.76%
Jul 17, 202622.4122.4122.4122.4122.41-0.80%
Jul 16, 202622.5922.5922.5922.5922.590.80%
Jul 15, 202622.4122.4122.4122.4122.410.04%
Jul 14, 202622.4022.4022.4022.4022.400.22%
Jul 13, 202622.3522.3522.3522.3522.35-0.58%
Jul 10, 202622.4822.4822.4822.4822.48-0.22%
Jul 9, 202622.5322.5322.5322.5322.531.03%
Jul 8, 202622.3022.3022.3022.3022.30-1.24%
Jul 7, 202622.5822.5822.5822.5822.58-1.01%
Jul 6, 202622.8122.8122.8122.8122.810.40%
Jul 2, 202622.7222.7222.7222.7222.72-0.70%
Jul 1, 202622.8822.8822.8822.8822.88-1.38%
Jun 30, 202623.2023.2023.2023.2023.201.05%
Jun 29, 202622.9622.9622.9622.9622.960.22%
Jun 26, 202622.9122.9122.9122.9122.91-0.78%
Jun 25, 202623.0923.0923.0923.0923.091.45%
Jun 24, 202622.7622.7622.7622.7622.761.25%
Jun 23, 202622.4822.4822.4822.4822.48-1.58%
Jun 22, 202622.8422.8422.8422.8422.841.15%
Jun 18, 202622.5822.5822.5822.5822.581.57%
Jun 17, 202622.2322.2322.2322.2322.23-0.76%
Jun 16, 202622.4022.4022.4022.4022.40-0.75%