GWGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	21.34	21.34	21.34	21.34	21.34	0.90%
Oct 14, 2026	21.15	21.15	21.15	21.15	21.15	-0.94%
Oct 13, 2026	21.35	21.35	21.35	21.35	21.35	-0.23%
Oct 12, 2026	21.40	21.40	21.40	21.40	21.40	-0.23%
Oct 9, 2026	21.45	21.45	21.45	21.45	21.45	0.33%
Oct 8, 2026	21.38	21.38	21.38	21.38	21.38	-0.14%
Oct 7, 2026	21.41	21.41	21.41	21.41	21.41	-1.92%
Oct 6, 2026	21.83	21.83	21.83	21.83	21.83	0.51%
Oct 5, 2026	21.72	21.72	21.72	21.72	21.72	-
Oct 2, 2026	21.72	21.72	21.72	21.72	21.72	1.40%
Oct 1, 2026	21.42	21.42	21.42	21.42	21.42	0.85%
Sep 30, 2026	21.24	21.24	21.24	21.24	21.24	-0.52%
Sep 29, 2026	21.35	21.35	21.35	21.35	21.35	-0.23%
Sep 28, 2026	21.40	21.40	21.40	21.40	21.40	-0.42%
Sep 25, 2026	21.49	21.49	21.49	21.49	21.49	0.28%
Sep 24, 2026	21.43	21.43	21.43	21.43	21.43	0.05%
Sep 23, 2026	21.42	21.42	21.42	21.42	21.42	-0.70%
Sep 22, 2026	21.57	21.57	21.57	21.57	21.57	0.47%
Sep 21, 2026	21.47	21.47	21.47	21.47	21.47	0.23%
Sep 18, 2026	21.42	21.42	21.42	21.42	21.42	-0.05%
Sep 17, 2026	21.43	21.43	21.43	21.43	21.43	0.47%
Sep 16, 2026	21.33	21.33	21.33	21.33	21.33	-0.56%
Sep 15, 2026	21.45	21.45	21.45	21.45	21.45	-0.88%
Sep 14, 2026	21.64	21.64	21.64	21.64	21.64	-1.19%
Sep 11, 2026	21.90	21.90	21.90	21.90	21.90	0.78%
Sep 10, 2026	21.73	21.73	21.73	21.73	21.73	-1.18%
Sep 9, 2026	21.99	21.99	21.99	21.99	21.99	-0.95%
Sep 8, 2026	22.20	22.20	22.20	22.20	22.20	-0.89%
Sep 4, 2026	22.40	22.40	22.40	22.40	22.40	0.18%
Sep 3, 2026	22.36	22.36	22.36	22.36	22.36	0.63%
Sep 2, 2026	22.22	22.22	22.22	22.22	22.22	0.59%
Sep 1, 2026	22.09	22.09	22.09	22.09	22.09	-1.30%
Aug 31, 2026	22.38	22.38	22.38	22.38	22.38	-0.40%
Aug 28, 2026	22.47	22.47	22.47	22.47	22.47	-1.40%
Aug 27, 2026	22.79	22.79	22.79	22.79	22.79	-0.09%
Aug 26, 2026	22.81	22.81	22.81	22.81	22.81	0.48%
Aug 25, 2026	22.70	22.70	22.70	22.70	22.70	-0.13%
Aug 24, 2026	22.73	22.73	22.73	22.73	22.73	-0.79%
Aug 21, 2026	22.91	22.91	22.91	22.91	22.91	0.35%
Aug 20, 2026	22.83	22.83	22.83	22.83	22.83	-1.08%
Aug 19, 2026	23.08	23.08	23.08	23.08	23.08	-0.56%
Aug 18, 2026	23.21	23.21	23.21	23.21	23.21	-1.69%
Aug 17, 2026	23.61	23.61	23.61	23.61	23.61	0.13%
Aug 14, 2026	23.58	23.58	23.58	23.58	23.58	0.38%
Aug 13, 2026	23.49	23.49	23.49	23.49	23.49	-0.13%
Aug 12, 2026	23.52	23.52	23.52	23.52	23.52	0.34%
Aug 11, 2026	23.44	23.44	23.44	23.44	23.44	0.43%
Aug 10, 2026	23.34	23.34	23.34	23.34	23.34	-0.51%
Aug 7, 2026	23.46	23.46	23.46	23.46	23.46	0.99%
Aug 6, 2026	23.23	23.23	23.23	23.23	23.23	0.13%