GWGVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	19.92	19.92	19.92	19.92	19.92	-0.10%
Apr 1, 2026	19.94	19.94	19.94	19.94	19.94	0.66%
Mar 31, 2026	19.81	19.81	19.81	19.81	19.81	3.28%
Mar 30, 2026	19.18	19.18	19.18	19.18	19.18	-1.08%
Mar 27, 2026	19.39	19.39	19.39	19.39	19.39	-1.77%
Mar 26, 2026	19.74	19.74	19.74	19.74	19.74	-1.94%
Mar 25, 2026	20.13	20.13	20.13	20.13	20.13	1.00%
Mar 24, 2026	19.93	19.93	19.93	19.93	19.93	1.27%
Mar 23, 2026	19.68	19.68	19.68	19.68	19.68	2.13%
Mar 20, 2026	19.27	19.27	19.27	19.27	19.27	-1.93%
Mar 19, 2026	19.65	19.65	19.65	19.65	19.65	0.51%
Mar 18, 2026	19.55	19.55	19.55	19.55	19.55	-1.21%
Mar 17, 2026	19.79	19.79	19.79	19.79	19.79	0.76%
Mar 16, 2026	19.64	19.64	19.64	19.64	19.64	1.08%
Mar 13, 2026	19.43	19.43	19.43	19.43	19.43	-0.15%
Mar 12, 2026	19.46	19.46	19.46	19.46	19.46	-2.11%
Mar 11, 2026	19.88	19.88	19.88	19.88	19.88	-0.20%
Mar 10, 2026	19.92	19.92	19.92	19.92	19.92	-0.35%
Mar 9, 2026	19.99	19.99	19.99	19.99	19.99	0.96%
Mar 6, 2026	19.80	19.80	19.80	19.80	19.80	-2.75%
Mar 5, 2026	20.36	20.36	20.36	20.36	20.36	-1.97%
Mar 4, 2026	20.77	20.77	20.77	20.77	20.77	0.34%
Mar 3, 2026	20.70	20.70	20.70	20.70	20.70	-1.66%
Mar 2, 2026	21.05	21.05	21.05	21.05	21.05	0.53%
Feb 27, 2026	20.94	20.94	20.94	20.94	20.94	-0.90%
Feb 26, 2026	21.13	21.13	21.13	21.13	21.13	0.14%
Feb 25, 2026	21.10	21.10	21.10	21.10	21.10	-0.28%
Feb 24, 2026	21.16	21.16	21.16	21.16	21.16	0.71%
Feb 23, 2026	21.01	21.01	21.01	21.01	21.01	-1.32%
Feb 20, 2026	21.29	21.29	21.29	21.29	21.29	0.95%
Feb 19, 2026	21.09	21.09	21.09	21.09	21.09	0.05%
Feb 18, 2026	21.08	21.08	21.08	21.08	21.08	0.33%
Feb 17, 2026	21.01	21.01	21.01	21.01	21.01	-0.19%
Feb 13, 2026	21.05	21.05	21.05	21.05	21.05	1.10%
Feb 12, 2026	20.82	20.82	20.82	20.82	20.82	-0.95%
Feb 11, 2026	21.02	21.02	21.02	21.02	21.02	0.19%
Feb 10, 2026	20.98	20.98	20.98	20.98	20.98	-
Feb 9, 2026	20.98	20.98	20.98	20.98	20.98	0.24%
Feb 6, 2026	20.93	20.93	20.93	20.93	20.93	2.90%
Feb 5, 2026	20.34	20.34	20.34	20.34	20.34	-0.15%
Feb 4, 2026	20.37	20.37	20.37	20.37	20.37	0.54%
Feb 3, 2026	20.26	20.26	20.26	20.26	20.26	0.15%
Feb 2, 2026	20.23	20.23	20.23	20.23	20.23	0.75%
Jan 30, 2026	20.08	20.08	20.08	20.08	20.08	-1.47%
Jan 29, 2026	20.38	20.38	20.38	20.38	20.38	0.15%
Jan 28, 2026	20.35	20.35	20.35	20.35	20.35	-0.54%
Jan 27, 2026	20.46	20.46	20.46	20.46	20.46	-0.10%
Jan 26, 2026	20.48	20.48	20.48	20.48	20.48	-
Jan 23, 2026	20.48	20.48	20.48	20.48	20.48	-1.44%
Jan 22, 2026	20.78	20.78	20.78	20.78	20.78	-0.10%