Skip to main content
logo
AMG GW&K Small/Mid Cap Core Fund - Class N (GWGVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.66
+0.11 (0.49%)
Aug 27, 2026, 8:10 AM EST

GWGVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202622.6622.6622.6622.66--
Aug 26, 202622.6622.6622.6622.6622.660.49%
Aug 25, 202622.5522.5522.5522.5522.55-0.09%
Aug 24, 202622.5722.5722.5722.5722.57-0.79%
Aug 21, 202622.7522.7522.7522.7522.750.35%
Aug 20, 202622.6722.6722.6722.6722.67-1.09%
Aug 19, 202622.9222.9222.9222.9222.92-0.56%
Aug 18, 202623.0523.0523.0523.0523.05-1.71%
Aug 17, 202623.4523.4523.4523.4523.450.13%
Aug 14, 202623.4223.4223.4223.4223.420.34%
Aug 13, 202623.3423.3423.3423.3423.34-0.09%
Aug 12, 202623.3623.3623.3623.3623.360.34%
Aug 11, 202623.2823.2823.2823.2823.280.39%
Aug 10, 202623.1923.1923.1923.1923.19-0.47%
Aug 7, 202623.3023.3023.3023.3023.300.95%
Aug 6, 202623.0823.0823.0823.0823.080.13%
Aug 5, 202623.0523.0523.0523.0523.05-0.30%
Aug 4, 202623.1223.1223.1223.1223.121.85%
Aug 3, 202622.7022.7022.7022.7022.701.16%
Jul 31, 202622.4422.4422.4422.4422.440.36%
Jul 30, 202622.3622.3622.3622.3622.361.22%
Jul 29, 202622.0922.0922.0922.0922.09-1.65%
Jul 28, 202622.4622.4622.4622.4622.460.22%
Jul 27, 202622.4122.4122.4122.4122.410.22%
Jul 24, 202622.3622.3622.3622.3622.360.09%
Jul 23, 202622.3422.3422.3422.3422.340.09%
Jul 22, 202622.3222.3222.3222.3222.32-0.09%
Jul 21, 202622.3422.3422.3422.3422.341.09%
Jul 20, 202622.1022.1022.1022.1022.10-0.72%
Jul 17, 202622.2622.2622.2622.2622.26-0.80%
Jul 16, 202622.4422.4422.4422.4422.440.76%
Jul 15, 202622.2722.2722.2722.2722.270.09%
Jul 14, 202622.2522.2522.2522.2522.250.23%
Jul 13, 202622.2022.2022.2022.2022.20-0.63%
Jul 10, 202622.3422.3422.3422.3422.34-0.18%
Jul 9, 202622.3822.3822.3822.3822.381.04%
Jul 8, 202622.1522.1522.1522.1522.15-1.25%
Jul 7, 202622.4322.4322.4322.4322.43-1.02%
Jul 6, 202622.6622.6622.6622.6622.660.40%
Jul 2, 202622.5722.5722.5722.5722.57-0.75%
Jul 1, 202622.7422.7422.7422.7422.74-1.34%
Jun 30, 202623.0523.0523.0523.0523.051.05%
Jun 29, 202622.8122.8122.8122.8122.810.18%
Jun 26, 202622.7722.7722.7722.7722.77-0.74%
Jun 25, 202622.9422.9422.9422.9422.941.46%
Jun 24, 202622.6122.6122.6122.6122.611.21%
Jun 23, 202622.3422.3422.3422.3422.34-1.54%
Jun 22, 202622.6922.6922.6922.6922.691.11%
Jun 18, 202622.4422.4422.4422.4422.441.58%
Jun 17, 202622.0922.0922.0922.0922.09-0.76%