GWGVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	21.17	21.17	21.17	21.17	-	-
May 18, 2026	21.17	21.17	21.17	21.17	21.17	-0.70%
May 15, 2026	21.32	21.32	21.32	21.32	21.32	-2.20%
May 14, 2026	21.80	21.80	21.80	21.80	21.80	0.79%
May 13, 2026	21.63	21.63	21.63	21.63	21.63	0.05%
May 12, 2026	21.62	21.62	21.62	21.62	21.62	-0.51%
May 11, 2026	21.73	21.73	21.73	21.73	21.73	0.09%
May 8, 2026	21.71	21.71	21.71	21.71	21.71	0.09%
May 7, 2026	21.69	21.69	21.69	21.69	21.69	-1.77%
May 6, 2026	22.08	22.08	22.08	22.08	22.08	1.89%
May 5, 2026	21.67	21.67	21.67	21.67	21.67	1.74%
May 4, 2026	21.30	21.30	21.30	21.30	21.30	-0.61%
May 1, 2026	21.43	21.43	21.43	21.43	21.43	-0.46%
Apr 30, 2026	21.53	21.53	21.53	21.53	21.53	1.94%
Apr 29, 2026	21.12	21.12	21.12	21.12	21.12	-0.52%
Apr 28, 2026	21.23	21.23	21.23	21.23	21.23	-1.44%
Apr 27, 2026	21.54	21.54	21.54	21.54	21.54	-
Apr 24, 2026	21.54	21.54	21.54	21.54	21.54	-
Apr 23, 2026	21.54	21.54	21.54	21.54	21.54	0.14%
Apr 22, 2026	21.51	21.51	21.51	21.51	21.51	-0.19%
Apr 21, 2026	21.55	21.55	21.55	21.55	21.55	-0.65%
Apr 20, 2026	21.69	21.69	21.69	21.69	21.69	0.60%
Apr 17, 2026	21.56	21.56	21.56	21.56	21.56	2.72%
Apr 16, 2026	20.99	20.99	20.99	20.99	20.99	-0.43%
Apr 15, 2026	21.08	21.08	21.08	21.08	21.08	-0.80%
Apr 14, 2026	21.25	21.25	21.25	21.25	21.25	0.76%
Apr 13, 2026	21.09	21.09	21.09	21.09	21.09	1.05%
Apr 10, 2026	20.87	20.87	20.87	20.87	20.87	-0.10%
Apr 9, 2026	20.89	20.89	20.89	20.89	20.89	0.67%
Apr 8, 2026	20.75	20.75	20.75	20.75	20.75	3.65%
Apr 7, 2026	20.02	20.02	20.02	20.02	20.02	0.30%
Apr 6, 2026	19.96	19.96	19.96	19.96	19.96	0.20%
Apr 2, 2026	19.92	19.92	19.92	19.92	19.92	-0.10%
Apr 1, 2026	19.94	19.94	19.94	19.94	19.94	0.66%
Mar 31, 2026	19.81	19.81	19.81	19.81	19.81	3.28%
Mar 30, 2026	19.18	19.18	19.18	19.18	19.18	-1.08%
Mar 27, 2026	19.39	19.39	19.39	19.39	19.39	-1.77%
Mar 26, 2026	19.74	19.74	19.74	19.74	19.74	-1.94%
Mar 25, 2026	20.13	20.13	20.13	20.13	20.13	1.00%
Mar 24, 2026	19.93	19.93	19.93	19.93	19.93	1.27%
Mar 23, 2026	19.68	19.68	19.68	19.68	19.68	2.13%
Mar 20, 2026	19.27	19.27	19.27	19.27	19.27	-1.93%
Mar 19, 2026	19.65	19.65	19.65	19.65	19.65	0.51%
Mar 18, 2026	19.55	19.55	19.55	19.55	19.55	-1.21%
Mar 17, 2026	19.79	19.79	19.79	19.79	19.79	0.76%
Mar 16, 2026	19.64	19.64	19.64	19.64	19.64	1.08%
Mar 13, 2026	19.43	19.43	19.43	19.43	19.43	-0.15%
Mar 12, 2026	19.46	19.46	19.46	19.46	19.46	-2.11%
Mar 11, 2026	19.88	19.88	19.88	19.88	19.88	-0.20%
Mar 10, 2026	19.92	19.92	19.92	19.92	19.92	-0.35%