AMG GW&K Small/Mid Cap Core Fund - Class N (GWGVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.19
+0.19 (0.90%)
Oct 16, 2026, 8:10 AM EST
GWGVX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | - |
| Oct 15, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.90% |
| Oct 14, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.94% |
| Oct 13, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.24% |
| Oct 12, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.23% |
| Oct 9, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.33% |
| Oct 8, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.14% |
| Oct 7, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -1.89% |
| Oct 6, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.51% |
| Oct 5, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.05% |
| Oct 2, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 1.36% |
| Oct 1, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.85% |
| Sep 30, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -0.47% |
| Sep 29, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.28% |
| Sep 28, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.37% |
| Sep 25, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.23% |
| Sep 24, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.09% |
| Sep 23, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.70% |
| Sep 22, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.47% |
| Sep 21, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.19% |
| Sep 18, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | - |
| Sep 17, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.42% |
| Sep 16, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.52% |
| Sep 15, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -0.93% |
| Sep 14, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -1.15% |
| Sep 11, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.79% |
| Sep 10, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -1.19% |
| Sep 9, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.95% |
| Sep 8, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.90% |
| Sep 4, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.23% |
| Sep 3, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.59% |
| Sep 2, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.59% |
| Sep 1, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -1.30% |
| Aug 31, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.40% |
| Aug 28, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -1.41% |
| Aug 27, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.09% |
| Aug 26, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.49% |
| Aug 25, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.09% |
| Aug 24, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.79% |
| Aug 21, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.35% |
| Aug 20, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -1.09% |
| Aug 19, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.56% |
| Aug 18, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -1.71% |
| Aug 17, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.13% |
| Aug 14, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.34% |
| Aug 13, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.09% |
| Aug 12, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.34% |
| Aug 11, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.39% |
| Aug 10, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.47% |
| Aug 7, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.95% |