AMG GW&K Small/Mid Cap Core Fund - Class Z (GWGZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.64
-0.16 (-0.85%)
Aug 1, 2025, 4:00 PM EDT
Nordstrom Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.85% |
| Jul 31, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -0.58% |
| Jul 30, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.26% |
| Jul 29, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0.26% |
| Jul 28, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.16% |
| Jul 25, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0.96% |
| Jul 24, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.48% |
| Jul 23, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.59% |
| Jul 22, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 1.57% |
| Jul 21, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.86% |
| Jul 18, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.32% |
| Jul 17, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0.97% |
| Jul 16, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.65% |
| Jul 15, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -1.92% |
| Jul 14, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 0.21% |
| Jul 11, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.80% |
| Jul 10, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 0.48% |
| Jul 9, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.70% |
| Jul 8, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0.49% |
| Jul 7, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -1.17% |
| Jul 3, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.48% |
| Jul 2, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 1.08% |
| Jul 1, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0.98% |
| Jun 30, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | - |
| Jun 27, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0.16% |
| Jun 26, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 1.16% |
| Jun 25, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -1.15% |
| Jun 24, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 1.05% |
| Jun 23, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 1.06% |
| Jun 20, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.28% |
| Jun 18, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.34% |
| Jun 17, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.89% |
| Jun 16, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 1.01% |
| Jun 13, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -1.61% |
| Jun 12, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.11% |
| Jun 11, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.33% |
| Jun 10, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.84% |
| Jun 9, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.22% |
| Jun 6, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 1.01% |
| Jun 5, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.11% |
| Jun 4, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.22% |
| Jun 3, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 1.37% |
| Jun 2, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.28% |
| May 30, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.23% |
| May 29, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.28% |
| May 28, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -1.29% |
| May 27, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 2.24% |
| May 23, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.51% |
| May 22, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.23% |
| May 21, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -2.66% |