AMG GW&K Small/Mid Cap Core Fund - Class Z (GWGZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.21
+0.23 (1.10%)
At close: Feb 13, 2026
GWGZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 1.10% |
| Feb 12, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.94% |
| Feb 11, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.19% |
| Feb 10, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | - |
| Feb 9, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.24% |
| Feb 6, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 2.93% |
| Feb 5, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.19% |
| Feb 4, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.54% |
| Feb 3, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.20% |
| Feb 2, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.74% |
| Jan 30, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -1.51% |
| Jan 29, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.15% |
| Jan 28, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.49% |
| Jan 27, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.10% |
| Jan 26, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.05% |
| Jan 23, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -1.43% |
| Jan 22, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.05% |
| Jan 21, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 1.95% |
| Jan 20, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -1.39% |
| Jan 16, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.24% |
| Jan 15, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 1.36% |
| Jan 14, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.49% |
| Jan 13, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.44% |
| Jan 12, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.54% |
| Jan 9, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.99% |
| Jan 8, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.65% |
| Jan 7, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.45% |
| Jan 6, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 1.16% |
| Jan 5, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 1.59% |
| Jan 2, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 1.24% |
| Dec 31, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -1.13% |
| Dec 30, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.56% |
| Dec 29, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.46% |
| Dec 26, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | - |
| Dec 24, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.20% |
| Dec 23, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.25% |
| Dec 22, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.77% |
| Dec 19, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.62% |
| Dec 18, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.21% |
| Dec 17, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.72% |
| Dec 16, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -3.41% |
| Dec 15, 2025 | 19.64 | 19.64 | 19.64 | 20.24 | 19.64 | -0.10% |
| Dec 12, 2025 | 19.66 | 19.66 | 19.66 | 20.26 | 19.66 | -1.32% |
| Dec 11, 2025 | 19.93 | 19.93 | 19.93 | 20.53 | 19.93 | 0.83% |
| Dec 10, 2025 | 19.76 | 19.76 | 19.76 | 20.36 | 19.76 | 1.60% |
| Dec 9, 2025 | 19.45 | 19.45 | 19.45 | 20.04 | 19.45 | -0.15% |
| Dec 8, 2025 | 19.48 | 19.48 | 19.48 | 20.07 | 19.48 | -0.84% |
| Dec 5, 2025 | 19.64 | 19.64 | 19.64 | 20.24 | 19.64 | 0.20% |
| Dec 4, 2025 | 19.61 | 19.61 | 19.61 | 20.20 | 19.60 | 0.35% |
| Dec 3, 2025 | 19.54 | 19.54 | 19.54 | 20.13 | 19.54 | 0.90% |