GWGZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	20.08	20.08	20.08	20.08	20.08	-0.10%
Apr 1, 2026	20.10	20.10	20.10	20.10	20.10	0.65%
Mar 31, 2026	19.97	19.97	19.97	19.97	19.97	3.31%
Mar 30, 2026	19.33	19.33	19.33	19.33	19.33	-1.07%
Mar 27, 2026	19.54	19.54	19.54	19.54	19.54	-1.81%
Mar 26, 2026	19.90	19.90	19.90	19.90	19.90	-1.92%
Mar 25, 2026	20.29	20.29	20.29	20.29	20.29	1.00%
Mar 24, 2026	20.09	20.09	20.09	20.09	20.09	1.26%
Mar 23, 2026	19.84	19.84	19.84	19.84	19.84	2.16%
Mar 20, 2026	19.42	19.42	19.42	19.42	19.42	-1.97%
Mar 19, 2026	19.81	19.81	19.81	19.81	19.81	0.56%
Mar 18, 2026	19.70	19.70	19.70	19.70	19.70	-1.20%
Mar 17, 2026	19.94	19.94	19.94	19.94	19.94	0.76%
Mar 16, 2026	19.79	19.79	19.79	19.79	19.79	1.07%
Mar 13, 2026	19.58	19.58	19.58	19.58	19.58	-0.15%
Mar 12, 2026	19.61	19.61	19.61	19.61	19.61	-2.15%
Mar 11, 2026	20.04	20.04	20.04	20.04	20.04	-0.15%
Mar 10, 2026	20.07	20.07	20.07	20.07	20.07	-0.35%
Mar 9, 2026	20.14	20.14	20.14	20.14	20.14	0.90%
Mar 6, 2026	19.96	19.96	19.96	19.96	19.96	-2.73%
Mar 5, 2026	20.52	20.52	20.52	20.52	20.52	-1.96%
Mar 4, 2026	20.93	20.93	20.93	20.93	20.93	0.29%
Mar 3, 2026	20.87	20.87	20.87	20.87	20.87	-1.60%
Mar 2, 2026	21.21	21.21	21.21	21.21	21.21	0.52%
Feb 27, 2026	21.10	21.10	21.10	21.10	21.10	-0.89%
Feb 26, 2026	21.29	21.29	21.29	21.29	21.29	0.14%
Feb 25, 2026	21.26	21.26	21.26	21.26	21.26	-0.28%
Feb 24, 2026	21.32	21.32	21.32	21.32	21.32	0.71%
Feb 23, 2026	21.17	21.17	21.17	21.17	21.17	-1.31%
Feb 20, 2026	21.45	21.45	21.45	21.45	21.45	0.94%
Feb 19, 2026	21.25	21.25	21.25	21.25	21.25	0.05%
Feb 18, 2026	21.24	21.24	21.24	21.24	21.24	0.33%
Feb 17, 2026	21.17	21.17	21.17	21.17	21.17	-0.19%
Feb 13, 2026	21.21	21.21	21.21	21.21	21.21	1.10%
Feb 12, 2026	20.98	20.98	20.98	20.98	20.98	-0.94%
Feb 11, 2026	21.18	21.18	21.18	21.18	21.18	0.19%
Feb 10, 2026	21.14	21.14	21.14	21.14	21.14	-
Feb 9, 2026	21.14	21.14	21.14	21.14	21.14	0.24%
Feb 6, 2026	21.09	21.09	21.09	21.09	21.09	2.93%
Feb 5, 2026	20.49	20.49	20.49	20.49	20.49	-0.19%
Feb 4, 2026	20.53	20.53	20.53	20.53	20.53	0.54%
Feb 3, 2026	20.42	20.42	20.42	20.42	20.42	0.20%
Feb 2, 2026	20.38	20.38	20.38	20.38	20.38	0.74%
Jan 30, 2026	20.23	20.23	20.23	20.23	20.23	-1.51%
Jan 29, 2026	20.54	20.54	20.54	20.54	20.54	0.15%
Jan 28, 2026	20.51	20.51	20.51	20.51	20.51	-0.49%
Jan 27, 2026	20.61	20.61	20.61	20.61	20.61	-0.10%
Jan 26, 2026	20.63	20.63	20.63	20.63	20.63	-0.05%
Jan 23, 2026	20.64	20.64	20.64	20.64	20.64	-1.43%
Jan 22, 2026	20.94	20.94	20.94	20.94	20.94	-0.05%