GWGZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	21.16	21.16	21.16	21.16	21.16	-0.84%
May 18, 2026	21.34	21.34	21.34	21.34	21.34	-0.74%
May 15, 2026	21.50	21.50	21.50	21.50	21.50	-2.18%
May 14, 2026	21.98	21.98	21.98	21.98	21.98	0.78%
May 13, 2026	21.81	21.81	21.81	21.81	21.81	0.09%
May 12, 2026	21.79	21.79	21.79	21.79	21.79	-0.50%
May 11, 2026	21.90	21.90	21.90	21.90	21.90	0.05%
May 8, 2026	21.89	21.89	21.89	21.89	21.89	0.09%
May 7, 2026	21.87	21.87	21.87	21.87	21.87	-1.75%
May 6, 2026	22.26	22.26	22.26	22.26	22.26	1.88%
May 5, 2026	21.85	21.85	21.85	21.85	21.85	1.72%
May 4, 2026	21.48	21.48	21.48	21.48	21.48	-0.60%
May 1, 2026	21.61	21.61	21.61	21.61	21.61	-0.46%
Apr 30, 2026	21.71	21.71	21.71	21.71	21.71	1.97%
Apr 29, 2026	21.29	21.29	21.29	21.29	21.29	-0.51%
Apr 28, 2026	21.40	21.40	21.40	21.40	21.40	-1.47%
Apr 27, 2026	21.72	21.72	21.72	21.72	21.72	0.05%
Apr 24, 2026	21.71	21.71	21.71	21.71	21.71	-
Apr 23, 2026	21.71	21.71	21.71	21.71	21.71	0.14%
Apr 22, 2026	21.68	21.68	21.68	21.68	21.68	-0.18%
Apr 21, 2026	21.72	21.72	21.72	21.72	21.72	-0.64%
Apr 20, 2026	21.86	21.86	21.86	21.86	21.86	0.60%
Apr 17, 2026	21.73	21.73	21.73	21.73	21.73	2.69%
Apr 16, 2026	21.16	21.16	21.16	21.16	21.16	-0.42%
Apr 15, 2026	21.25	21.25	21.25	21.25	21.25	-0.79%
Apr 14, 2026	21.42	21.42	21.42	21.42	21.42	0.75%
Apr 13, 2026	21.26	21.26	21.26	21.26	21.26	1.05%
Apr 10, 2026	21.04	21.04	21.04	21.04	21.04	-0.09%
Apr 9, 2026	21.06	21.06	21.06	21.06	21.06	0.72%
Apr 8, 2026	20.91	20.91	20.91	20.91	20.91	3.62%
Apr 7, 2026	20.18	20.18	20.18	20.18	20.18	0.30%
Apr 6, 2026	20.12	20.12	20.12	20.12	20.12	0.20%
Apr 2, 2026	20.08	20.08	20.08	20.08	20.08	-0.10%
Apr 1, 2026	20.10	20.10	20.10	20.10	20.10	0.65%
Mar 31, 2026	19.97	19.97	19.97	19.97	19.97	3.31%
Mar 30, 2026	19.33	19.33	19.33	19.33	19.33	-1.07%
Mar 27, 2026	19.54	19.54	19.54	19.54	19.54	-1.81%
Mar 26, 2026	19.90	19.90	19.90	19.90	19.90	-1.92%
Mar 25, 2026	20.29	20.29	20.29	20.29	20.29	1.00%
Mar 24, 2026	20.09	20.09	20.09	20.09	20.09	1.26%
Mar 23, 2026	19.84	19.84	19.84	19.84	19.84	2.16%
Mar 20, 2026	19.42	19.42	19.42	19.42	19.42	-1.97%
Mar 19, 2026	19.81	19.81	19.81	19.81	19.81	0.56%
Mar 18, 2026	19.70	19.70	19.70	19.70	19.70	-1.20%
Mar 17, 2026	19.94	19.94	19.94	19.94	19.94	0.76%
Mar 16, 2026	19.79	19.79	19.79	19.79	19.79	1.07%
Mar 13, 2026	19.58	19.58	19.58	19.58	19.58	-0.15%
Mar 12, 2026	19.61	19.61	19.61	19.61	19.61	-2.15%
Mar 11, 2026	20.04	20.04	20.04	20.04	20.04	-0.15%
Mar 10, 2026	20.07	20.07	20.07	20.07	20.07	-0.35%