GWGZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	21.39	21.39	21.39	21.39	21.39	0.94%
Oct 14, 2026	21.19	21.19	21.19	21.19	21.19	-0.98%
Oct 13, 2026	21.40	21.40	21.40	21.40	21.40	-0.23%
Oct 12, 2026	21.45	21.45	21.45	21.45	21.45	-0.23%
Oct 9, 2026	21.50	21.50	21.50	21.50	21.50	0.37%
Oct 8, 2026	21.42	21.42	21.42	21.42	21.42	-0.19%
Oct 7, 2026	21.46	21.46	21.46	21.46	21.46	-1.92%
Oct 6, 2026	21.88	21.88	21.88	21.88	21.88	0.55%
Oct 5, 2026	21.76	21.76	21.76	21.76	21.76	-0.05%
Oct 2, 2026	21.77	21.77	21.77	21.77	21.77	1.40%
Oct 1, 2026	21.47	21.47	21.47	21.47	21.47	0.85%
Sep 30, 2026	21.29	21.29	21.29	21.29	21.29	-0.51%
Sep 29, 2026	21.40	21.40	21.40	21.40	21.40	-0.23%
Sep 28, 2026	21.45	21.45	21.45	21.45	21.45	-0.37%
Sep 25, 2026	21.53	21.53	21.53	21.53	21.53	0.23%
Sep 24, 2026	21.48	21.48	21.48	21.48	21.48	0.09%
Sep 23, 2026	21.46	21.46	21.46	21.46	21.46	-0.69%
Sep 22, 2026	21.61	21.61	21.61	21.61	21.61	0.46%
Sep 21, 2026	21.51	21.51	21.51	21.51	21.51	0.19%
Sep 18, 2026	21.47	21.47	21.47	21.47	21.47	-
Sep 17, 2026	21.47	21.47	21.47	21.47	21.47	0.42%
Sep 16, 2026	21.38	21.38	21.38	21.38	21.38	-0.51%
Sep 15, 2026	21.49	21.49	21.49	21.49	21.49	-0.92%
Sep 14, 2026	21.69	21.69	21.69	21.69	21.69	-1.18%
Sep 11, 2026	21.95	21.95	21.95	21.95	21.95	0.83%
Sep 10, 2026	21.77	21.77	21.77	21.77	21.77	-1.23%
Sep 9, 2026	22.04	22.04	22.04	22.04	22.04	-0.94%
Sep 8, 2026	22.25	22.25	22.25	22.25	22.25	-0.89%
Sep 4, 2026	22.45	22.45	22.45	22.45	22.45	0.22%
Sep 3, 2026	22.40	22.40	22.40	22.40	22.40	0.58%
Sep 2, 2026	22.27	22.27	22.27	22.27	22.27	0.59%
Sep 1, 2026	22.14	22.14	22.14	22.14	22.14	-1.29%
Aug 31, 2026	22.43	22.43	22.43	22.43	22.43	-0.40%
Aug 28, 2026	22.52	22.52	22.52	22.52	22.52	-1.40%
Aug 27, 2026	22.84	22.84	22.84	22.84	22.84	-0.09%
Aug 26, 2026	22.86	22.86	22.86	22.86	22.86	0.48%
Aug 25, 2026	22.75	22.75	22.75	22.75	22.75	-0.09%
Aug 24, 2026	22.77	22.77	22.77	22.77	22.77	-0.83%
Aug 21, 2026	22.96	22.96	22.96	22.96	22.96	0.35%
Aug 20, 2026	22.88	22.88	22.88	22.88	22.88	-1.08%
Aug 19, 2026	23.13	23.13	23.13	23.13	23.13	-0.56%
Aug 18, 2026	23.26	23.26	23.26	23.26	23.26	-1.69%
Aug 17, 2026	23.66	23.66	23.66	23.66	23.66	0.13%
Aug 14, 2026	23.63	23.63	23.63	23.63	23.63	0.38%
Aug 13, 2026	23.54	23.54	23.54	23.54	23.54	-0.13%
Aug 12, 2026	23.57	23.57	23.57	23.57	23.57	0.34%
Aug 11, 2026	23.49	23.49	23.49	23.49	23.49	0.43%
Aug 10, 2026	23.39	23.39	23.39	23.39	23.39	-0.51%
Aug 7, 2026	23.51	23.51	23.51	23.51	23.51	0.99%
Aug 6, 2026	23.28	23.28	23.28	23.28	23.28	0.13%