GWGZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	22.34	22.34	22.34	22.34	22.34	-1.24%
Jul 7, 2026	22.62	22.62	22.62	22.62	22.62	-1.05%
Jul 6, 2026	22.86	22.86	22.86	22.86	22.86	0.40%
Jul 2, 2026	22.77	22.77	22.77	22.77	22.77	-0.70%
Jul 1, 2026	22.93	22.93	22.93	22.93	22.93	-1.33%
Jun 30, 2026	23.24	23.24	23.24	23.24	23.24	1.00%
Jun 29, 2026	23.01	23.01	23.01	23.01	23.01	0.22%
Jun 26, 2026	22.96	22.96	22.96	22.96	22.96	-0.73%
Jun 25, 2026	23.13	23.13	23.13	23.13	23.13	1.40%
Jun 24, 2026	22.81	22.81	22.81	22.81	22.81	1.24%
Jun 23, 2026	22.53	22.53	22.53	22.53	22.53	-1.57%
Jun 22, 2026	22.89	22.89	22.89	22.89	22.89	1.15%
Jun 18, 2026	22.63	22.63	22.63	22.63	22.63	1.57%
Jun 17, 2026	22.28	22.28	22.28	22.28	22.28	-0.76%
Jun 16, 2026	22.45	22.45	22.45	22.45	22.45	-0.71%
Jun 15, 2026	22.61	22.61	22.61	22.61	22.61	0.71%
Jun 12, 2026	22.45	22.45	22.45	22.45	22.45	0.54%
Jun 11, 2026	22.33	22.33	22.33	22.33	22.33	2.90%
Jun 10, 2026	21.70	21.70	21.70	21.70	21.70	-1.81%
Jun 9, 2026	22.10	22.10	22.10	22.10	22.10	0.55%
Jun 8, 2026	21.98	21.98	21.98	21.98	21.98	0.55%
Jun 5, 2026	21.86	21.86	21.86	21.86	21.86	-2.10%
Jun 4, 2026	22.33	22.33	22.33	22.33	22.33	0.77%
Jun 3, 2026	22.16	22.16	22.16	22.16	22.16	0.05%
Jun 2, 2026	22.15	22.15	22.15	22.15	22.15	1.42%
Jun 1, 2026	21.84	21.84	21.84	21.84	21.84	-0.64%
May 29, 2026	21.98	21.98	21.98	21.98	21.98	-0.36%
May 28, 2026	22.06	22.06	22.06	22.06	22.06	-0.14%
May 27, 2026	22.09	22.09	22.09	22.09	22.09	-0.45%
May 26, 2026	22.19	22.19	22.19	22.19	22.19	1.65%
May 22, 2026	21.83	21.83	21.83	21.83	21.83	0.55%
May 21, 2026	21.71	21.71	21.71	21.71	21.71	0.46%
May 20, 2026	21.61	21.61	21.61	21.61	21.61	2.13%
May 19, 2026	21.16	21.16	21.16	21.16	21.16	-0.84%
May 18, 2026	21.34	21.34	21.34	21.34	21.34	-0.74%
May 15, 2026	21.50	21.50	21.50	21.50	21.50	-2.18%
May 14, 2026	21.98	21.98	21.98	21.98	21.98	0.78%
May 13, 2026	21.81	21.81	21.81	21.81	21.81	0.09%
May 12, 2026	21.79	21.79	21.79	21.79	21.79	-0.50%
May 11, 2026	21.90	21.90	21.90	21.90	21.90	0.05%
May 8, 2026	21.89	21.89	21.89	21.89	21.89	0.09%
May 7, 2026	21.87	21.87	21.87	21.87	21.87	-1.75%
May 6, 2026	22.26	22.26	22.26	22.26	22.26	1.88%
May 5, 2026	21.85	21.85	21.85	21.85	21.85	1.72%
May 4, 2026	21.48	21.48	21.48	21.48	21.48	-0.60%
May 1, 2026	21.61	21.61	21.61	21.61	21.61	-0.46%
Apr 30, 2026	21.71	21.71	21.71	21.71	21.71	1.97%
Apr 29, 2026	21.29	21.29	21.29	21.29	21.29	-0.51%
Apr 28, 2026	21.40	21.40	21.40	21.40	21.40	-1.47%
Apr 27, 2026	21.72	21.72	21.72	21.72	21.72	0.05%