Skip to main content
logo
AMG GW&K Small Mid Cap Core Z (GWGZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.86
+0.11 (0.48%)
At close: Aug 26, 2026

GWGZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202622.8622.8622.8622.8622.860.48%
Aug 25, 202622.7522.7522.7522.7522.75-0.09%
Aug 24, 202622.7722.7722.7722.7722.77-0.83%
Aug 21, 202622.9622.9622.9622.9622.960.35%
Aug 20, 202622.8822.8822.8822.8822.88-1.08%
Aug 19, 202623.1323.1323.1323.1323.13-0.56%
Aug 18, 202623.2623.2623.2623.2623.26-1.69%
Aug 17, 202623.6623.6623.6623.6623.660.13%
Aug 14, 202623.6323.6323.6323.6323.630.38%
Aug 13, 202623.5423.5423.5423.5423.54-0.13%
Aug 12, 202623.5723.5723.5723.5723.570.34%
Aug 11, 202623.4923.4923.4923.4923.490.43%
Aug 10, 202623.3923.3923.3923.3923.39-0.51%
Aug 7, 202623.5123.5123.5123.5123.510.99%
Aug 6, 202623.2823.2823.2823.2823.280.13%
Aug 5, 202623.2523.2523.2523.2523.25-0.34%
Aug 4, 202623.3323.3323.3323.3323.331.88%
Aug 3, 202622.9022.9022.9022.9022.901.15%
Jul 31, 202622.6422.6422.6422.6422.640.40%
Jul 30, 202622.5522.5522.5522.5522.551.21%
Jul 29, 202622.2822.2822.2822.2822.28-1.68%
Jul 28, 202622.6622.6622.6622.6622.660.22%
Jul 27, 202622.6122.6122.6122.6122.610.22%
Jul 24, 202622.5622.5622.5622.5622.560.13%
Jul 23, 202622.5322.5322.5322.5322.530.04%
Jul 22, 202622.5222.5222.5222.5222.52-0.09%
Jul 21, 202622.5422.5422.5422.5422.541.12%
Jul 20, 202622.2922.2922.2922.2922.29-0.71%
Jul 17, 202622.4522.4522.4522.4522.45-0.80%
Jul 16, 202622.6322.6322.6322.6322.630.76%
Jul 15, 202622.4622.4622.4622.4622.460.04%
Jul 14, 202622.4522.4522.4522.4522.450.27%
Jul 13, 202622.3922.3922.3922.3922.39-0.62%
Jul 10, 202622.5322.5322.5322.5322.53-0.22%
Jul 9, 202622.5822.5822.5822.5822.581.07%
Jul 8, 202622.3422.3422.3422.3422.34-1.24%
Jul 7, 202622.6222.6222.6222.6222.62-1.05%
Jul 6, 202622.8622.8622.8622.8622.860.40%
Jul 2, 202622.7722.7722.7722.7722.77-0.70%
Jul 1, 202622.9322.9322.9322.9322.93-1.33%
Jun 30, 202623.2423.2423.2423.2423.241.00%
Jun 29, 202623.0123.0123.0123.0123.010.22%
Jun 26, 202622.9622.9622.9622.9622.96-0.73%
Jun 25, 202623.1323.1323.1323.1323.131.40%
Jun 24, 202622.8122.8122.8122.8122.811.24%
Jun 23, 202622.5322.5322.5322.5322.53-1.57%
Jun 22, 202622.8922.8922.8922.8922.891.15%
Jun 18, 202622.6322.6322.6322.6322.631.57%
Jun 17, 202622.2822.2822.2822.2822.28-0.76%
Jun 16, 202622.4522.4522.4522.4522.45-0.71%