Glenmede SMID Core Equity Portfolio Advisor Shares (GWILX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.13
0.00 (0.00%)
Apr 2, 2026, 4:00 PM EST
GWILX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | - |
| Apr 1, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.37% |
| Mar 31, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 1.76% |
| Mar 30, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | - |
| Mar 27, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -2.21% |
| Mar 26, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.25% |
| Mar 25, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 1.25% |
| Mar 24, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.37% |
| Mar 23, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 2.16% |
| Mar 20, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -1.99% |
| Mar 19, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.12% |
| Mar 18, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -1.23% |
| Mar 17, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 1.49% |
| Mar 16, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 0.25% |
| Mar 13, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.12% |
| Mar 12, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -1.60% |
| Mar 11, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.12% |
| Mar 10, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -1.33% |
| Mar 9, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.24% |
| Mar 6, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -1.66% |
| Mar 5, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.94% |
| Mar 4, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.47% |
| Mar 3, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.35% |
| Mar 2, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | - |
| Feb 27, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.93% |
| Feb 26, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.35% |
| Feb 25, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.12% |
| Feb 24, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.95% |
| Feb 23, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -2.43% |
| Feb 20, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.23% |
| Feb 19, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | - |
| Feb 18, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.93% |
| Feb 17, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.58% |
| Feb 13, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0.82% |
| Feb 12, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -1.83% |
| Feb 11, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.34% |
| Feb 10, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.11% |
| Feb 9, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.34% |
| Feb 6, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 1.50% |
| Feb 5, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.80% |
| Feb 4, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 1.04% |
| Feb 3, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -1.71% |
| Feb 2, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.11% |
| Jan 30, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.57% |
| Jan 29, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.90% |
| Jan 28, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -0.78% |
| Jan 27, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.66% |
| Jan 26, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.44% |
| Jan 23, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.88% |
| Jan 22, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 1.23% |