Skip to main content
logo
Glenmede SMID Core Equity Portfolio Advisor Shares (GWILX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.59
-0.05 (-0.58%)
Feb 18, 2026, 8:06 AM EST

GWILX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 18, 20268.598.598.598.59--
Feb 17, 20268.598.598.598.598.59-0.58%
Feb 13, 20268.648.648.648.648.640.82%
Feb 12, 20268.578.578.578.578.57-1.83%
Feb 11, 20268.738.738.738.738.73-0.34%
Feb 10, 20268.768.768.768.768.760.11%
Feb 9, 20268.758.758.758.758.75-0.34%
Feb 6, 20268.788.788.788.788.781.50%
Feb 5, 20268.658.658.658.658.65-0.80%
Feb 4, 20268.728.728.728.728.721.04%
Feb 3, 20268.638.638.638.638.63-1.71%
Feb 2, 20268.788.788.788.788.780.11%
Jan 30, 20268.778.778.778.778.77-0.57%
Jan 29, 20268.828.828.828.828.82-0.90%
Jan 28, 20268.908.908.908.908.90-0.78%
Jan 27, 20268.978.978.978.978.97-0.66%
Jan 26, 20269.039.039.039.039.030.44%
Jan 23, 20268.998.998.998.998.99-0.88%
Jan 22, 20269.079.079.079.079.071.23%
Jan 21, 20268.968.968.968.968.961.36%
Jan 20, 20268.848.848.848.848.84-1.67%
Jan 16, 20268.998.998.998.998.99-0.44%
Jan 15, 20269.039.039.039.039.030.67%
Jan 14, 20268.978.978.978.978.97-0.11%
Jan 13, 20268.988.988.988.988.98-0.99%
Jan 12, 20269.079.079.079.079.07-
Jan 9, 20269.079.079.079.079.07-
Jan 8, 20269.079.079.079.079.071.45%
Jan 7, 20268.948.948.948.948.94-0.45%
Jan 6, 20268.988.988.988.988.981.24%
Jan 5, 20268.878.878.878.878.872.19%
Jan 2, 20268.688.688.688.688.68-0.12%
Dec 31, 20258.698.698.698.698.69-0.80%
Dec 30, 20258.768.768.768.768.76-0.45%
Dec 29, 20258.808.808.808.808.80-0.34%
Dec 26, 20258.838.838.838.838.830.11%
Dec 24, 20258.828.828.828.828.820.23%
Dec 23, 20258.808.808.808.808.80-0.56%
Dec 22, 20258.858.858.858.858.850.91%
Dec 19, 20258.778.778.778.778.770.34%
Dec 18, 20258.748.748.748.748.74-
Dec 17, 20258.748.748.748.748.74-0.23%
Dec 16, 20258.768.768.768.768.76-0.34%
Dec 15, 20258.798.798.798.798.79-48.32%
Dec 12, 20258.918.918.9117.018.91-0.70%
Dec 11, 20258.978.978.9717.138.970.82%
Dec 10, 20258.908.908.9016.998.901.61%
Dec 9, 20258.768.768.7616.728.760.30%
Dec 8, 20258.738.738.7316.678.73-0.95%
Dec 5, 20258.828.828.8216.838.820.18%