Glenmede SMID Core Equity Advisor (GWILX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.97
+0.10 (1.13%)
Jul 10, 2026, 8:06 AM EST
GWILX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 10, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | - | - |
| Jul 9, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 1.13% |
| Jul 8, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -1.11% |
| Jul 7, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.66% |
| Jul 6, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.11% |
| Jul 2, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.67% |
| Jul 1, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.18% |
| Jun 30, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.44% |
| Jun 29, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.56% |
| Jun 26, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 2.16% |
| Jun 25, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.46% |
| Jun 24, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 1.04% |
| Jun 23, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.35% |
| Jun 22, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.58% |
| Jun 18, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.70% |
| Jun 17, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -1.83% |
| Jun 16, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.11% |
| Jun 15, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.34% |
| Jun 12, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.69% |
| Jun 11, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 1.28% |
| Jun 10, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -1.26% |
| Jun 9, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.58% |
| Jun 8, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.34% |
| Jun 5, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -1.02% |
| Jun 4, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0.69% |
| Jun 3, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -1.36% |
| Jun 2, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.90% |
| Jun 1, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 1.94% |
| May 29, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 1.74% |
| May 28, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0.35% |
| May 27, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -1.60% |
| May 26, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.34% |
| May 22, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 1.76% |
| May 21, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.23% |
| May 20, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 2.03% |
| May 19, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -1.07% |
| May 18, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.72% |
| May 15, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.83% |
| May 14, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.71% |
| May 13, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -0.94% |
| May 12, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.94% |
| May 11, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -1.27% |
| May 8, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.57% |
| May 7, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.11% |
| May 6, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.34% |
| May 5, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 1.16% |
| May 4, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.35% |
| May 1, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.58% |
| Apr 30, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 1.65% |
| Apr 29, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -1.28% |