Skip to main content
logo
Glenmede SMID Core Equity Advisor (GWILX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.59
-0.12 (-1.38%)
Oct 16, 2026, 4:00 PM EST

GWILX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 20268.598.598.598.598.59-1.38%
Oct 15, 20268.718.718.718.718.711.28%
Oct 14, 20268.608.608.608.608.60-1.38%
Oct 13, 20268.728.728.728.728.72-0.11%
Oct 12, 20268.738.738.738.738.73-
Oct 9, 20268.738.738.738.738.730.58%
Oct 8, 20268.688.688.688.688.680.46%
Oct 7, 20268.648.648.648.648.64-1.25%
Oct 6, 20268.768.768.768.768.750.23%
Oct 5, 20268.748.748.748.748.730.11%
Oct 2, 20268.738.738.738.738.720.58%
Oct 1, 20268.688.688.688.688.670.81%
Sep 30, 20268.618.618.618.618.60-0.35%
Sep 29, 20268.648.648.648.648.63-0.12%
Sep 28, 20268.658.658.658.658.64-0.23%
Sep 25, 20268.678.678.678.678.66-0.23%
Sep 24, 20268.698.698.698.698.68-0.69%
Sep 23, 20268.758.758.758.758.74-0.57%
Sep 22, 20268.808.808.808.808.790.46%
Sep 21, 20268.768.768.768.768.751.16%
Sep 18, 20268.668.668.668.668.65-0.92%
Sep 17, 20268.748.748.748.748.730.23%
Sep 16, 20268.728.728.728.728.71-0.80%
Sep 15, 20268.798.798.798.798.78-0.45%
Sep 14, 20268.838.838.838.838.820.34%
Sep 11, 20268.808.808.808.808.790.23%
Sep 10, 20268.788.788.788.788.77-0.23%
Sep 9, 20268.808.808.808.808.79-1.90%
Sep 8, 20268.978.978.978.978.96-1.54%
Sep 4, 20269.119.119.119.119.100.11%
Sep 3, 20269.109.109.109.109.090.78%
Sep 2, 20269.039.039.039.039.020.33%
Sep 1, 20269.009.009.009.008.99-1.43%
Aug 31, 20269.139.139.139.139.12-0.65%
Aug 28, 20269.199.199.199.199.18-0.75%
Aug 27, 20269.269.269.269.269.251.64%
Aug 26, 20269.119.119.119.119.100.33%
Aug 25, 20269.089.089.089.089.07-0.66%
Aug 24, 20269.149.149.149.149.13-0.54%
Aug 21, 20269.199.199.199.199.180.11%
Aug 20, 20269.189.189.189.189.17-1.07%
Aug 19, 20269.289.289.289.289.270.11%
Aug 18, 20269.279.279.279.279.26-0.22%
Aug 17, 20269.299.299.299.299.28-1.07%
Aug 14, 20269.399.399.399.399.38-0.64%
Aug 13, 20269.459.459.459.459.440.85%
Aug 12, 20269.379.379.379.379.360.11%
Aug 11, 20269.369.369.369.369.35-0.32%
Aug 10, 20269.399.399.399.399.38-
Aug 7, 20269.399.399.399.399.381.19%