Glenmede SMID Core Equity Advisor (GWILX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.11
+0.03 (0.33%)
Aug 27, 2026, 8:06 AM EST
GWILX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 1.65% |
| Aug 26, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.33% |
| Aug 25, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.66% |
| Aug 24, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.54% |
| Aug 21, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.11% |
| Aug 20, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -1.08% |
| Aug 19, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.11% |
| Aug 18, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.22% |
| Aug 17, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -1.06% |
| Aug 14, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.63% |
| Aug 13, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.85% |
| Aug 12, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.11% |
| Aug 11, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.32% |
| Aug 10, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | - |
| Aug 7, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 1.19% |
| Aug 6, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.11% |
| Aug 5, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.22% |
| Aug 4, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 1.20% |
| Aug 3, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 1.55% |
| Jul 31, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.11% |
| Jul 30, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.88% |
| Jul 29, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.87% |
| Jul 28, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.88% |
| Jul 27, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 1.45% |
| Jul 24, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 1.35% |
| Jul 23, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.89% |
| Jul 22, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.67% |
| Jul 21, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -0.33% |
| Jul 20, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.99% |
| Jul 17, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.76% |
| Jul 16, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.88% |
| Jul 15, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.66% |
| Jul 14, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.33% |
| Jul 13, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.22% |
| Jul 10, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.33% |
| Jul 9, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 1.13% |
| Jul 8, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -1.11% |
| Jul 7, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.66% |
| Jul 6, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.11% |
| Jul 2, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.67% |
| Jul 1, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.18% |
| Jun 30, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.44% |
| Jun 29, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.56% |
| Jun 26, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 2.16% |
| Jun 25, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.46% |
| Jun 24, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 1.04% |
| Jun 23, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.35% |
| Jun 22, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.58% |
| Jun 18, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.70% |
| Jun 17, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -1.83% |