Skip to main content
logo
abrdn Emerging Markets ex-China Fund Institutional Class (GWLIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.68
+0.10 (0.54%)
At close: Feb 13, 2026

GWLIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202618.6418.6418.6418.6418.64-0.21%
Feb 13, 202618.6818.6818.6818.6818.680.54%
Feb 12, 202618.5818.5818.5818.5818.58-0.48%
Feb 11, 202618.6718.6718.6718.6718.671.63%
Feb 10, 202618.3718.3718.3718.3718.370.11%
Feb 9, 202618.3518.3518.3518.3518.351.89%
Feb 6, 202618.0118.0118.0118.0118.012.62%
Feb 5, 202617.5517.5517.5517.5517.55-1.85%
Feb 4, 202617.8817.8817.8817.8817.88-1.38%
Feb 3, 202618.1318.1318.1318.1318.132.31%
Feb 2, 202617.7217.7217.7217.7217.720.45%
Jan 30, 202617.6417.6417.6417.6417.64-1.73%
Jan 29, 202617.9517.9517.9517.9517.95-0.61%
Jan 28, 202618.0618.0618.0618.0618.061.12%
Jan 27, 202617.8617.8617.8617.8617.862.41%
Jan 26, 202617.4417.4417.4417.4417.440.40%
Jan 23, 202617.3717.3717.3717.3717.370.64%
Jan 22, 202617.2617.2617.2617.2617.261.05%
Jan 21, 202617.0817.0817.0817.0817.081.01%
Jan 20, 202616.9116.9116.9116.9116.91-0.94%
Jan 16, 202617.0717.0717.0717.0717.070.53%
Jan 15, 202616.9816.9816.9816.9816.980.95%
Jan 14, 202616.8216.8216.8216.8216.820.12%
Jan 13, 202616.8016.8016.8016.8016.80-0.24%
Jan 12, 202616.8416.8416.8416.8416.840.42%
Jan 9, 202616.7716.7716.7716.7716.770.36%
Jan 8, 202616.7116.7116.7116.7116.710.36%
Jan 7, 202616.6516.6516.6516.6516.65-0.36%
Jan 6, 202616.7116.7116.7116.7116.711.46%
Jan 5, 202616.4716.4716.4716.4716.471.86%
Jan 2, 202616.1716.1716.1716.1716.171.95%
Dec 31, 202515.8615.8615.8615.8615.860.32%
Dec 30, 202515.8115.8115.8115.8115.810.06%
Dec 29, 202515.8015.8015.8015.8015.800.19%
Dec 26, 202515.7715.7715.7715.7715.770.64%
Dec 24, 202515.6715.6715.6715.6715.670.32%
Dec 23, 202515.6215.6215.6215.6215.620.97%
Dec 22, 202515.4715.4715.4715.4715.470.98%
Dec 19, 202515.3215.3215.3215.3215.32-1.54%
Dec 18, 202515.2915.2915.2915.5615.291.04%
Dec 17, 202515.1315.1315.1315.4015.13-0.77%
Dec 16, 202515.2515.2515.2515.5215.25-1.21%
Dec 15, 202515.4315.4315.4315.7115.43-0.51%
Dec 12, 202515.5115.5115.5115.7915.51-1.07%
Dec 11, 202515.6815.6815.6815.9615.68-0.31%
Dec 10, 202515.7315.7315.7316.0115.731.07%
Dec 9, 202515.5615.5615.5615.8415.560.13%
Dec 8, 202515.5415.5415.5415.8215.540.32%
Dec 5, 202515.4915.4915.4915.7715.490.38%
Dec 4, 202515.4315.4315.4315.7115.43-0.13%