GWLIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	22.18	22.18	22.18	22.18	22.18	0.23%
Aug 25, 2026	22.13	22.13	22.13	22.13	22.13	1.98%
Aug 24, 2026	21.70	21.70	21.70	21.70	21.70	-2.08%
Aug 21, 2026	22.16	22.16	22.16	22.16	22.16	1.98%
Aug 20, 2026	21.73	21.73	21.73	21.73	21.73	1.26%
Aug 19, 2026	21.46	21.46	21.46	21.46	21.46	0.23%
Aug 18, 2026	21.41	21.41	21.41	21.41	21.41	-3.60%
Aug 17, 2026	22.21	22.21	22.21	22.21	22.21	1.09%
Aug 14, 2026	21.97	21.97	21.97	21.97	21.97	-0.18%
Aug 13, 2026	22.01	22.01	22.01	22.01	22.01	0.64%
Aug 12, 2026	21.87	21.87	21.87	21.87	21.87	2.24%
Aug 11, 2026	21.39	21.39	21.39	21.39	21.39	0.75%
Aug 10, 2026	21.23	21.23	21.23	21.23	21.23	-0.33%
Aug 7, 2026	21.30	21.30	21.30	21.30	21.30	0.24%
Aug 6, 2026	21.25	21.25	21.25	21.25	21.25	-1.21%
Aug 5, 2026	21.51	21.51	21.51	21.51	21.51	-0.42%
Aug 4, 2026	21.60	21.60	21.60	21.60	21.60	2.47%
Aug 3, 2026	21.08	21.08	21.08	21.08	21.08	0.76%
Jul 31, 2026	20.92	20.92	20.92	20.92	20.92	2.80%
Jul 30, 2026	20.35	20.35	20.35	20.35	20.35	5.22%
Jul 29, 2026	19.34	19.34	19.34	19.34	19.34	-3.59%
Jul 28, 2026	20.06	20.06	20.06	20.06	20.06	-2.95%
Jul 27, 2026	20.67	20.67	20.67	20.67	20.67	0.19%
Jul 24, 2026	20.63	20.63	20.63	20.63	20.63	-2.73%
Jul 23, 2026	21.21	21.21	21.21	21.21	21.21	-0.47%
Jul 22, 2026	21.31	21.31	21.31	21.31	21.31	-0.14%
Jul 21, 2026	21.34	21.34	21.34	21.34	21.34	4.71%
Jul 20, 2026	20.38	20.38	20.38	20.38	20.38	-0.68%
Jul 17, 2026	20.52	20.52	20.52	20.52	20.52	-1.11%
Jul 16, 2026	20.75	20.75	20.75	20.75	20.75	-2.49%
Jul 15, 2026	21.28	21.28	21.28	21.28	21.28	-0.37%
Jul 14, 2026	21.36	21.36	21.36	21.36	21.36	1.76%
Jul 13, 2026	20.99	20.99	20.99	20.99	20.99	-4.20%
Jul 10, 2026	21.91	21.91	21.91	21.91	21.91	0.69%
Jul 9, 2026	21.76	21.76	21.76	21.76	21.76	0.65%
Jul 8, 2026	21.62	21.62	21.62	21.62	21.62	-0.37%
Jul 7, 2026	21.70	21.70	21.70	21.70	21.70	-3.68%
Jul 6, 2026	22.53	22.53	22.53	22.53	22.53	4.16%
Jul 2, 2026	21.63	21.63	21.63	21.63	21.63	-2.35%
Jul 1, 2026	22.15	22.15	22.15	22.15	22.15	-2.85%
Jun 30, 2026	22.80	22.80	22.80	22.80	22.80	1.38%
Jun 29, 2026	22.49	22.49	22.49	22.49	22.49	0.99%
Jun 26, 2026	22.27	22.27	22.27	22.27	22.27	-1.98%
Jun 25, 2026	22.72	22.72	22.72	22.72	22.72	2.39%
Jun 24, 2026	22.19	22.19	22.19	22.19	22.19	-
Jun 23, 2026	22.19	22.19	22.19	22.19	22.19	-6.29%
Jun 22, 2026	23.68	23.68	23.68	23.68	23.68	0.72%
Jun 18, 2026	23.51	23.51	23.51	23.51	23.51	3.66%
Jun 17, 2026	22.68	22.68	22.68	22.68	22.68	-0.04%
Jun 16, 2026	22.69	22.69	22.69	22.69	22.69	-1.30%