GWLRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	19.47	19.47	19.47	19.47	19.47	-0.36%
Jul 7, 2026	19.54	19.54	19.54	19.54	19.54	-3.70%
Jul 6, 2026	20.29	20.29	20.29	20.29	20.29	4.16%
Jul 2, 2026	19.48	19.48	19.48	19.48	19.48	-2.36%
Jul 1, 2026	19.95	19.95	19.95	19.95	19.95	-2.83%
Jun 30, 2026	20.53	20.53	20.53	20.53	20.53	1.38%
Jun 29, 2026	20.25	20.25	20.25	20.25	20.25	0.95%
Jun 26, 2026	20.06	20.06	20.06	20.06	20.06	-1.96%
Jun 25, 2026	20.46	20.46	20.46	20.46	20.46	2.35%
Jun 24, 2026	19.99	19.99	19.99	19.99	19.99	0.05%
Jun 23, 2026	19.98	19.98	19.98	19.98	19.98	-6.33%
Jun 22, 2026	21.33	21.33	21.33	21.33	21.33	0.71%
Jun 18, 2026	21.18	21.18	21.18	21.18	21.18	3.67%
Jun 17, 2026	20.43	20.43	20.43	20.43	20.43	-0.05%
Jun 16, 2026	20.44	20.44	20.44	20.44	20.44	-1.30%
Jun 15, 2026	20.71	20.71	20.71	20.71	20.71	3.39%
Jun 12, 2026	20.03	20.03	20.03	20.03	20.03	0.81%
Jun 11, 2026	19.87	19.87	19.87	19.87	19.87	6.31%
Jun 10, 2026	18.69	18.69	18.69	18.69	18.69	-2.81%
Jun 9, 2026	19.23	19.23	19.23	19.23	19.23	0.16%
Jun 8, 2026	19.20	19.20	19.20	19.20	19.20	1.43%
Jun 5, 2026	18.93	18.93	18.93	18.93	18.93	-7.97%
Jun 4, 2026	20.57	20.57	20.57	20.57	20.57	-1.48%
Jun 3, 2026	20.88	20.88	20.88	20.88	20.88	-0.38%
Jun 2, 2026	20.96	20.96	20.96	20.96	20.96	0.14%
Jun 1, 2026	20.93	20.93	20.93	20.93	20.93	3.05%
May 29, 2026	20.31	20.31	20.31	20.31	20.31	-1.12%
May 28, 2026	20.54	20.54	20.54	20.54	20.54	0.83%
May 27, 2026	20.37	20.37	20.37	20.37	20.37	0.79%
May 26, 2026	20.21	20.21	20.21	20.21	20.21	4.39%
May 22, 2026	19.36	19.36	19.36	19.36	19.36	0.10%
May 21, 2026	19.34	19.34	19.34	19.34	19.34	2.11%
May 20, 2026	18.94	18.94	18.94	18.94	18.94	1.94%
May 19, 2026	18.58	18.58	18.58	18.58	18.58	-1.90%
May 18, 2026	18.94	18.94	18.94	18.94	18.94	-0.26%
May 15, 2026	18.99	18.99	18.99	18.99	18.99	-4.57%
May 14, 2026	19.90	19.90	19.90	19.90	19.90	0.96%
May 13, 2026	19.71	19.71	19.71	19.71	19.71	1.23%
May 12, 2026	19.47	19.47	19.47	19.47	19.47	-3.33%
May 11, 2026	20.14	20.14	20.14	20.14	20.14	1.56%
May 8, 2026	19.83	19.83	19.83	19.83	19.83	0.25%
May 7, 2026	19.78	19.78	19.78	19.78	19.78	-0.55%
May 6, 2026	19.89	19.89	19.89	19.89	19.89	3.76%
May 5, 2026	19.17	19.17	19.17	19.17	19.17	1.75%
May 4, 2026	18.84	18.84	18.84	18.84	18.84	2.17%
May 1, 2026	18.44	18.44	18.44	18.44	18.44	-
Apr 30, 2026	18.44	18.44	18.44	18.44	18.44	0.66%
Apr 29, 2026	18.32	18.32	18.32	18.32	18.32	0.05%
Apr 28, 2026	18.31	18.31	18.31	18.31	18.31	-0.87%
Apr 27, 2026	18.47	18.47	18.47	18.47	18.47	0.82%