GWLRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	19.96	19.96	19.96	19.96	19.96	0.25%
Aug 25, 2026	19.91	19.91	19.91	19.91	19.91	1.95%
Aug 24, 2026	19.53	19.53	19.53	19.53	19.53	-2.06%
Aug 21, 2026	19.94	19.94	19.94	19.94	19.94	1.99%
Aug 20, 2026	19.55	19.55	19.55	19.55	19.55	1.19%
Aug 19, 2026	19.32	19.32	19.32	19.32	19.32	0.26%
Aug 18, 2026	19.27	19.27	19.27	19.27	19.27	-3.60%
Aug 17, 2026	19.99	19.99	19.99	19.99	19.99	1.11%
Aug 14, 2026	19.77	19.77	19.77	19.77	19.77	-0.20%
Aug 13, 2026	19.81	19.81	19.81	19.81	19.81	0.66%
Aug 12, 2026	19.68	19.68	19.68	19.68	19.68	2.23%
Aug 11, 2026	19.25	19.25	19.25	19.25	19.25	0.73%
Aug 10, 2026	19.11	19.11	19.11	19.11	19.11	-0.31%
Aug 7, 2026	19.17	19.17	19.17	19.17	19.17	0.26%
Aug 6, 2026	19.12	19.12	19.12	19.12	19.12	-1.24%
Aug 5, 2026	19.36	19.36	19.36	19.36	19.36	-0.41%
Aug 4, 2026	19.44	19.44	19.44	19.44	19.44	2.42%
Aug 3, 2026	18.98	18.98	18.98	18.98	18.98	0.80%
Jul 31, 2026	18.83	18.83	18.83	18.83	18.83	2.78%
Jul 30, 2026	18.32	18.32	18.32	18.32	18.32	5.23%
Jul 29, 2026	17.41	17.41	17.41	17.41	17.41	-3.60%
Jul 28, 2026	18.06	18.06	18.06	18.06	18.06	-2.96%
Jul 27, 2026	18.61	18.61	18.61	18.61	18.61	0.22%
Jul 24, 2026	18.57	18.57	18.57	18.57	18.57	-2.72%
Jul 23, 2026	19.09	19.09	19.09	19.09	19.09	-0.52%
Jul 22, 2026	19.19	19.19	19.19	19.19	19.19	-0.16%
Jul 21, 2026	19.22	19.22	19.22	19.22	19.22	4.74%
Jul 20, 2026	18.35	18.35	18.35	18.35	18.35	-0.70%
Jul 17, 2026	18.48	18.48	18.48	18.48	18.48	-1.07%
Jul 16, 2026	18.68	18.68	18.68	18.68	18.68	-2.51%
Jul 15, 2026	19.16	19.16	19.16	19.16	19.16	-0.36%
Jul 14, 2026	19.23	19.23	19.23	19.23	19.23	1.75%
Jul 13, 2026	18.90	18.90	18.90	18.90	18.90	-4.21%
Jul 10, 2026	19.73	19.73	19.73	19.73	19.73	0.71%
Jul 9, 2026	19.59	19.59	19.59	19.59	19.59	0.62%
Jul 8, 2026	19.47	19.47	19.47	19.47	19.47	-0.36%
Jul 7, 2026	19.54	19.54	19.54	19.54	19.54	-3.70%
Jul 6, 2026	20.29	20.29	20.29	20.29	20.29	4.16%
Jul 2, 2026	19.48	19.48	19.48	19.48	19.48	-2.36%
Jul 1, 2026	19.95	19.95	19.95	19.95	19.95	-2.83%
Jun 30, 2026	20.53	20.53	20.53	20.53	20.53	1.38%
Jun 29, 2026	20.25	20.25	20.25	20.25	20.25	0.95%
Jun 26, 2026	20.06	20.06	20.06	20.06	20.06	-1.96%
Jun 25, 2026	20.46	20.46	20.46	20.46	20.46	2.35%
Jun 24, 2026	19.99	19.99	19.99	19.99	19.99	0.05%
Jun 23, 2026	19.98	19.98	19.98	19.98	19.98	-6.33%
Jun 22, 2026	21.33	21.33	21.33	21.33	21.33	0.71%
Jun 18, 2026	21.18	21.18	21.18	21.18	21.18	3.67%
Jun 17, 2026	20.43	20.43	20.43	20.43	20.43	-0.05%
Jun 16, 2026	20.44	20.44	20.44	20.44	20.44	-1.30%