GWLRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	18.58	18.58	18.58	18.58	18.58	-1.90%
May 18, 2026	18.94	18.94	18.94	18.94	18.94	-0.26%
May 15, 2026	18.99	18.99	18.99	18.99	18.99	-4.57%
May 14, 2026	19.90	19.90	19.90	19.90	19.90	0.96%
May 13, 2026	19.71	19.71	19.71	19.71	19.71	1.23%
May 12, 2026	19.47	19.47	19.47	19.47	19.47	-3.33%
May 11, 2026	20.14	20.14	20.14	20.14	20.14	1.56%
May 8, 2026	19.83	19.83	19.83	19.83	19.83	0.25%
May 7, 2026	19.78	19.78	19.78	19.78	19.78	-0.55%
May 6, 2026	19.89	19.89	19.89	19.89	19.89	3.76%
May 5, 2026	19.17	19.17	19.17	19.17	19.17	1.75%
May 4, 2026	18.84	18.84	18.84	18.84	18.84	2.17%
May 1, 2026	18.44	18.44	18.44	18.44	18.44	-
Apr 30, 2026	18.44	18.44	18.44	18.44	18.44	0.66%
Apr 29, 2026	18.32	18.32	18.32	18.32	18.32	0.05%
Apr 28, 2026	18.31	18.31	18.31	18.31	18.31	-0.87%
Apr 27, 2026	18.47	18.47	18.47	18.47	18.47	0.82%
Apr 24, 2026	18.32	18.32	18.32	18.32	18.32	1.89%
Apr 23, 2026	17.98	17.98	17.98	17.98	17.98	-1.26%
Apr 22, 2026	18.21	18.21	18.21	18.21	18.21	1.39%
Apr 21, 2026	17.96	17.96	17.96	17.96	17.96	0.06%
Apr 20, 2026	17.95	17.95	17.95	17.95	17.95	-1.10%
Apr 17, 2026	18.15	18.15	18.15	18.15	18.15	1.40%
Apr 16, 2026	17.90	17.90	17.90	17.90	17.90	0.17%
Apr 15, 2026	17.87	17.87	17.87	17.87	17.87	1.36%
Apr 14, 2026	17.63	17.63	17.63	17.63	17.63	1.50%
Apr 13, 2026	17.37	17.37	17.37	17.37	17.37	0.93%
Apr 10, 2026	17.21	17.21	17.21	17.21	17.21	0.29%
Apr 9, 2026	17.16	17.16	17.16	17.16	17.16	0.29%
Apr 8, 2026	17.11	17.11	17.11	17.11	17.11	6.67%
Apr 7, 2026	16.04	16.04	16.04	16.04	16.04	0.50%
Apr 6, 2026	15.96	15.96	15.96	15.96	15.96	1.72%
Apr 2, 2026	15.69	15.69	15.69	15.69	15.69	-1.44%
Apr 1, 2026	15.92	15.92	15.92	15.92	15.92	2.25%
Mar 31, 2026	15.57	15.57	15.57	15.57	15.57	3.18%
Mar 30, 2026	15.09	15.09	15.09	15.09	15.09	-1.50%
Mar 27, 2026	15.32	15.32	15.32	15.32	15.32	-0.97%
Mar 26, 2026	15.47	15.47	15.47	15.47	15.47	-4.27%
Mar 25, 2026	16.16	16.16	16.16	16.16	16.16	2.02%
Mar 24, 2026	15.84	15.84	15.84	15.84	15.84	-0.25%
Mar 23, 2026	15.88	15.88	15.88	15.88	15.88	2.12%
Mar 20, 2026	15.55	15.55	15.55	15.55	15.55	-3.42%
Mar 19, 2026	16.10	16.10	16.10	16.10	16.10	-
Mar 18, 2026	16.10	16.10	16.10	16.10	16.10	-0.68%
Mar 17, 2026	16.21	16.21	16.21	16.21	16.21	1.06%
Mar 16, 2026	16.04	16.04	16.04	16.04	16.04	2.49%
Mar 13, 2026	15.65	15.65	15.65	15.65	15.65	-0.45%
Mar 12, 2026	15.72	15.72	15.72	15.72	15.72	-4.03%
Mar 11, 2026	16.38	16.38	16.38	16.38	16.38	0.68%
Mar 10, 2026	16.27	16.27	16.27	16.27	16.27	1.62%