GWLRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	18.54	18.54	18.54	18.54	18.54	-0.96%
Oct 14, 2026	18.72	18.72	18.72	18.72	18.72	-2.45%
Oct 13, 2026	19.19	19.19	19.19	19.19	19.19	-1.54%
Oct 12, 2026	19.49	19.49	19.49	19.49	19.49	-1.22%
Oct 9, 2026	19.73	19.73	19.73	19.73	19.73	0.92%
Oct 8, 2026	19.55	19.55	19.55	19.55	19.55	-2.54%
Oct 7, 2026	20.06	20.06	20.06	20.06	20.06	-1.33%
Oct 6, 2026	20.33	20.33	20.33	20.33	20.33	-0.93%
Oct 5, 2026	20.52	20.52	20.52	20.52	20.52	1.89%
Oct 2, 2026	20.14	20.14	20.14	20.14	20.14	1.67%
Oct 1, 2026	19.81	19.81	19.81	19.81	19.81	0.87%
Sep 30, 2026	19.64	19.64	19.64	19.64	19.64	-1.65%
Sep 29, 2026	19.97	19.97	19.97	19.97	19.97	-0.15%
Sep 28, 2026	20.00	20.00	20.00	20.00	20.00	-2.15%
Sep 25, 2026	20.44	20.44	20.44	20.44	20.44	1.39%
Sep 24, 2026	20.16	20.16	20.16	20.16	20.16	-0.93%
Sep 23, 2026	20.35	20.35	20.35	20.35	20.35	-1.64%
Sep 22, 2026	20.69	20.69	20.69	20.69	20.69	0.44%
Sep 21, 2026	20.60	20.60	20.60	20.60	20.60	3.21%
Sep 18, 2026	19.96	19.96	19.96	19.96	19.96	0.25%
Sep 17, 2026	19.91	19.91	19.91	19.91	19.91	2.00%
Sep 16, 2026	19.52	19.52	19.52	19.52	19.52	0.21%
Sep 15, 2026	19.48	19.48	19.48	19.48	19.48	-0.46%
Sep 14, 2026	19.57	19.57	19.57	19.57	19.57	-3.36%
Sep 11, 2026	20.25	20.25	20.25	20.25	20.25	0.95%
Sep 10, 2026	20.06	20.06	20.06	20.06	20.06	-1.81%
Sep 9, 2026	20.43	20.43	20.43	20.43	20.43	-0.44%
Sep 8, 2026	20.52	20.52	20.52	20.52	20.52	1.13%
Sep 4, 2026	20.29	20.29	20.29	20.29	20.29	1.25%
Sep 3, 2026	20.04	20.04	20.04	20.04	20.04	1.01%
Sep 2, 2026	19.84	19.84	19.84	19.84	19.84	0.56%
Sep 1, 2026	19.73	19.73	19.73	19.73	19.73	-0.20%
Aug 31, 2026	19.77	19.77	19.77	19.77	19.77	-0.10%
Aug 28, 2026	19.79	19.79	19.79	19.79	19.79	-1.64%
Aug 27, 2026	20.12	20.12	20.12	20.12	20.12	0.80%
Aug 26, 2026	19.96	19.96	19.96	19.96	19.96	0.25%
Aug 25, 2026	19.91	19.91	19.91	19.91	19.91	1.95%
Aug 24, 2026	19.53	19.53	19.53	19.53	19.53	-2.06%
Aug 21, 2026	19.94	19.94	19.94	19.94	19.94	1.99%
Aug 20, 2026	19.55	19.55	19.55	19.55	19.55	1.19%
Aug 19, 2026	19.32	19.32	19.32	19.32	19.32	0.26%
Aug 18, 2026	19.27	19.27	19.27	19.27	19.27	-3.60%
Aug 17, 2026	19.99	19.99	19.99	19.99	19.99	1.11%
Aug 14, 2026	19.77	19.77	19.77	19.77	19.77	-0.20%
Aug 13, 2026	19.81	19.81	19.81	19.81	19.81	0.66%
Aug 12, 2026	19.68	19.68	19.68	19.68	19.68	2.23%
Aug 11, 2026	19.25	19.25	19.25	19.25	19.25	0.73%
Aug 10, 2026	19.11	19.11	19.11	19.11	19.11	-0.31%
Aug 7, 2026	19.17	19.17	19.17	19.17	19.17	0.26%
Aug 6, 2026	19.12	19.12	19.12	19.12	19.12	-1.24%