GWMIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 13, 2025	11.23	11.23	11.23	11.23	11.23	-0.27%
Jan 10, 2025	11.26	11.26	11.26	11.26	11.26	-0.35%
Jan 8, 2025	11.30	11.30	11.30	11.30	11.30	-0.35%
Jan 7, 2025	11.34	11.34	11.34	11.34	11.34	-
Jan 6, 2025	11.34	11.34	11.34	11.34	11.34	-
Jan 3, 2025	11.34	11.34	11.34	11.34	11.34	0.18%
Jan 2, 2025	11.32	11.32	11.32	11.32	11.32	0.09%
Dec 31, 2024	11.31	11.31	11.31	11.31	11.31	0.09%
Dec 30, 2024	11.30	11.30	11.30	11.30	11.30	0.18%
Dec 27, 2024	11.28	11.28	11.28	11.28	11.28	-
Dec 26, 2024	11.28	11.28	11.28	11.28	11.28	-
Dec 24, 2024	11.28	11.28	11.28	11.28	11.28	0.09%
Dec 23, 2024	11.27	11.27	11.27	11.27	11.27	1.08%
Dec 20, 2024	11.15	11.15	11.15	11.15	11.15	-0.89%
Dec 19, 2024	11.25	11.25	11.25	11.25	11.25	-0.79%
Dec 18, 2024	11.34	11.34	11.34	11.34	11.34	-0.26%
Dec 17, 2024	11.37	11.37	11.37	11.37	11.37	-0.26%
Dec 16, 2024	11.40	11.40	11.40	11.40	11.40	-0.18%
Dec 13, 2024	11.42	11.42	11.42	11.42	11.39	-0.44%
Dec 12, 2024	11.47	11.47	11.47	11.47	11.44	-0.43%
Dec 11, 2024	11.52	11.52	11.52	11.52	11.49	-0.09%
Dec 10, 2024	11.53	11.53	11.53	11.53	11.50	-0.09%
Dec 9, 2024	11.54	11.54	11.54	11.54	11.51	0.09%
Dec 6, 2024	11.53	11.53	11.53	11.53	11.50	-
Dec 5, 2024	11.53	11.53	11.53	11.53	11.50	-0.09%
Dec 4, 2024	11.54	11.54	11.54	11.54	11.51	0.09%
Dec 3, 2024	11.53	11.53	11.53	11.53	11.50	0.17%
Dec 2, 2024	11.51	11.51	11.51	11.51	11.48	0.17%
Nov 29, 2024	11.49	11.49	11.49	11.49	11.46	0.26%
Nov 27, 2024	11.46	11.46	11.46	11.46	11.43	0.26%
Nov 26, 2024	11.43	11.43	11.43	11.43	11.40	-0.17%
Nov 25, 2024	11.45	11.45	11.45	11.45	11.40	0.35%
Nov 22, 2024	11.41	11.41	11.41	11.41	11.36	-
Nov 21, 2024	11.41	11.41	11.41	11.41	11.36	-
Nov 20, 2024	11.41	11.41	11.41	11.41	11.36	-
Nov 19, 2024	11.41	11.41	11.41	11.41	11.36	0.18%
Nov 18, 2024	11.39	11.39	11.39	11.39	11.34	-
Nov 15, 2024	11.39	11.39	11.39	11.39	11.34	-
Nov 14, 2024	11.39	11.39	11.39	11.39	11.34	0.18%
Nov 13, 2024	11.37	11.37	11.37	11.37	11.32	-
Nov 12, 2024	11.37	11.37	11.37	11.37	11.32	-
Nov 11, 2024	11.37	11.37	11.37	11.37	11.32	0.35%
Nov 8, 2024	11.33	11.33	11.33	11.33	11.28	0.35%
Nov 7, 2024	11.29	11.29	11.29	11.29	11.24	0.36%
Nov 6, 2024	11.25	11.25	11.25	11.25	11.20	-0.97%
Nov 5, 2024	11.36	11.36	11.36	11.36	11.31	0.09%
Nov 4, 2024	11.35	11.35	11.35	11.35	11.30	0.27%
Nov 1, 2024	11.32	11.32	11.32	11.32	11.27	-
Oct 31, 2024	11.32	11.32	11.32	11.32	11.27	-
Oct 30, 2024	11.32	11.32	11.32	11.32	11.27	0.09%
Oct 29, 2024	11.31	11.31	11.31	11.31	11.26	-0.53%
Oct 28, 2024	11.37	11.37	11.37	11.37	11.29	-
Oct 25, 2024	11.37	11.37	11.37	11.37	11.29	0.35%
Oct 24, 2024	11.33	11.33	11.33	11.33	11.25	0.09%
Oct 23, 2024	11.32	11.32	11.32	11.32	11.24	-0.79%
Oct 22, 2024	11.41	11.41	11.41	11.41	11.33	-0.35%
Oct 21, 2024	11.45	11.45	11.45	11.45	11.37	-0.26%
Oct 18, 2024	11.48	11.48	11.48	11.48	11.40	-0.09%
Oct 17, 2024	11.49	11.49	11.49	11.49	11.41	-0.09%
Oct 16, 2024	11.50	11.50	11.50	11.50	11.42	0.17%
Oct 15, 2024	11.48	11.48	11.48	11.48	11.40	0.09%
Oct 14, 2024	11.47	11.47	11.47	11.47	11.39	-
Oct 11, 2024	11.47	11.47	11.47	11.47	11.39	-0.09%
Oct 10, 2024	11.48	11.48	11.48	11.48	11.40	-0.09%
Oct 9, 2024	11.49	11.49	11.49	11.49	11.41	-0.09%
Oct 8, 2024	11.50	11.50	11.50	11.50	11.42	-0.17%
Oct 7, 2024	11.52	11.52	11.52	11.52	11.44	-0.17%
Oct 4, 2024	11.54	11.54	11.54	11.54	11.46	-0.43%
Oct 3, 2024	11.59	11.59	11.59	11.59	11.51	-
Oct 2, 2024	11.59	11.59	11.59	11.59	11.51	-
Oct 1, 2024	11.59	11.59	11.59	11.59	11.51	0.35%
Sep 30, 2024	11.55	11.55	11.55	11.55	11.47	-
Sep 27, 2024	11.55	11.55	11.55	11.55	11.47	0.17%
Sep 26, 2024	11.53	11.53	11.53	11.53	11.45	-0.17%
Sep 25, 2024	11.55	11.55	11.55	11.55	11.45	-
Sep 24, 2024	11.55	11.55	11.55	11.55	11.45	-0.09%
Sep 23, 2024	11.56	11.56	11.56	11.56	11.46	-
Sep 20, 2024	11.56	11.56	11.56	11.56	11.46	-
Sep 19, 2024	11.56	11.56	11.56	11.56	11.46	-0.09%
Sep 18, 2024	11.57	11.57	11.57	11.57	11.47	-
Sep 17, 2024	11.57	11.57	11.57	11.57	11.47	0.09%
Sep 16, 2024	11.56	11.56	11.56	11.56	11.46	-
Sep 13, 2024	11.56	11.56	11.56	11.56	11.46	0.09%
Sep 12, 2024	11.55	11.55	11.55	11.55	11.45	-
Sep 11, 2024	11.55	11.55	11.55	11.55	11.45	-
Sep 10, 2024	11.55	11.55	11.55	11.55	11.45	0.17%
Sep 9, 2024	11.53	11.53	11.53	11.53	11.43	0.09%
Sep 6, 2024	11.52	11.52	11.52	11.52	11.42	0.17%
Sep 5, 2024	11.50	11.50	11.50	11.50	11.40	0.17%
Sep 4, 2024	11.48	11.48	11.48	11.48	11.38	0.09%
Sep 3, 2024	11.47	11.47	11.47	11.47	11.37	0.09%
Aug 30, 2024	11.46	11.46	11.46	11.46	11.36	-
Aug 29, 2024	11.46	11.46	11.46	11.46	11.36	-
Aug 28, 2024	11.46	11.46	11.46	11.46	11.36	-0.35%
Aug 27, 2024	11.50	11.50	11.50	11.50	11.37	-
Aug 26, 2024	11.50	11.50	11.50	11.50	11.37	-
Aug 23, 2024	11.50	11.50	11.50	11.50	11.37	0.17%
Aug 22, 2024	11.48	11.48	11.48	11.48	11.35	-0.09%
Aug 21, 2024	11.49	11.49	11.49	11.49	11.36	0.09%
Aug 20, 2024	11.48	11.48	11.48	11.48	11.35	0.09%