AMG GW&K Municipal Bond I (GWMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.57
+0.01 (0.09%)
Oct 17, 2025, 9:30 AM EDT

GWMIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 20, 202511.5711.5711.5711.5711.57-
Oct 17, 202511.5711.5711.5711.5711.570.09%
Oct 16, 202511.5611.5611.5611.5611.560.26%
Oct 15, 202511.5311.5311.5311.5311.530.17%
Oct 14, 202511.5111.5111.5111.5111.510.09%
Oct 13, 202511.5011.5011.5011.5011.500.09%
Oct 10, 202511.4911.4911.4911.4911.490.17%
Oct 9, 202511.4711.4711.4711.4711.47-
Oct 8, 202511.4711.4711.4711.4711.470.09%
Oct 7, 202511.4611.4611.4611.4611.460.09%
Oct 6, 202511.4511.4511.4511.4511.45-
Oct 3, 202511.4511.4511.4511.4511.450.09%
Oct 2, 202511.4411.4411.4411.4411.44-
Oct 1, 202511.4411.4411.4411.4411.440.09%
Sep 30, 202511.4311.4311.4311.4311.430.09%
Sep 29, 202511.4211.4211.4211.4211.420.18%
Sep 26, 202511.4011.4011.4011.4011.40-0.35%
Sep 25, 202511.4411.4411.4411.4411.44-0.09%
Sep 24, 202511.4511.4511.4511.4511.45-0.17%
Sep 23, 202511.4711.4711.4711.4711.47-0.09%
Sep 22, 202511.4811.4811.4811.4811.480.09%
Sep 19, 202511.4711.4711.4711.4711.47-0.09%
Sep 18, 202511.4811.4811.4811.4811.48-0.17%
Sep 17, 202511.5011.5011.5011.5011.500.26%
Sep 16, 202511.4711.4711.4711.4711.470.09%
Sep 15, 202511.4611.4611.4611.4611.460.09%
Sep 12, 202511.4511.4511.4511.4511.450.09%
Sep 11, 202511.4411.4411.4411.4411.440.35%
Sep 10, 202511.4011.4011.4011.4011.400.35%
Sep 9, 202511.3611.3611.3611.3611.360.09%
Sep 8, 202511.3511.3511.3511.3511.350.53%
Sep 5, 202511.2911.2911.2911.2911.290.62%
Sep 4, 202511.2211.2211.2211.2211.220.27%
Sep 3, 202511.1911.1911.1911.1911.190.18%
Sep 2, 202511.1711.1711.1711.1711.17-0.18%
Aug 29, 202511.1911.1911.1911.1911.190.09%
Aug 28, 202511.1811.1811.1811.1811.18-
Aug 27, 202511.1811.1811.1811.1811.18-0.27%
Aug 26, 202511.2111.2111.2111.2111.210.09%
Aug 25, 202511.2011.2011.2011.2011.20-
Aug 22, 202511.2011.2011.2011.2011.200.27%
Aug 21, 202511.1711.1711.1711.1711.17-0.09%
Aug 20, 202511.1811.1811.1811.1811.18-
Aug 19, 202511.1811.1811.1811.1811.18-
Aug 18, 202511.1811.1811.1811.1811.18-0.09%
Aug 15, 202511.1911.1911.1911.1911.19-
Aug 14, 202511.1911.1911.1911.1911.19-0.09%
Aug 13, 202511.2011.2011.2011.2011.200.09%
Aug 12, 202511.1911.1911.1911.1911.19-
Aug 11, 202511.1911.1911.1911.1911.190.09%