GWMIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	11.54	11.54	11.54	11.54	11.54	-0.17%
Apr 28, 2026	11.56	11.56	11.56	11.56	11.56	-0.43%
Apr 27, 2026	11.61	11.61	11.61	11.61	11.58	-
Apr 24, 2026	11.61	11.61	11.61	11.61	11.58	-
Apr 23, 2026	11.61	11.61	11.61	11.61	11.58	-
Apr 22, 2026	11.61	11.61	11.61	11.61	11.58	0.09%
Apr 21, 2026	11.60	11.60	11.60	11.60	11.57	-0.09%
Apr 20, 2026	11.61	11.61	11.61	11.61	11.58	-
Apr 17, 2026	11.61	11.61	11.61	11.61	11.58	0.35%
Apr 16, 2026	11.57	11.57	11.57	11.57	11.54	-
Apr 15, 2026	11.57	11.57	11.57	11.57	11.54	-0.09%
Apr 14, 2026	11.58	11.58	11.58	11.58	11.55	-
Apr 13, 2026	11.58	11.58	11.58	11.58	11.55	0.09%
Apr 10, 2026	11.57	11.57	11.57	11.57	11.54	-
Apr 9, 2026	11.57	11.57	11.57	11.57	11.54	0.09%
Apr 8, 2026	11.56	11.56	11.56	11.56	11.53	0.61%
Apr 7, 2026	11.49	11.49	11.49	11.49	11.46	0.09%
Apr 6, 2026	11.48	11.48	11.48	11.48	11.45	-
Apr 2, 2026	11.48	11.48	11.48	11.48	11.45	0.17%
Apr 1, 2026	11.46	11.46	11.46	11.46	11.43	0.26%
Mar 31, 2026	11.43	11.43	11.43	11.43	11.40	0.26%
Mar 30, 2026	11.40	11.40	11.40	11.40	11.37	0.18%
Mar 27, 2026	11.38	11.38	11.38	11.38	11.35	-0.35%
Mar 26, 2026	11.42	11.42	11.42	11.42	11.39	-0.09%
Mar 25, 2026	11.43	11.43	11.43	11.43	11.40	0.09%
Mar 24, 2026	11.42	11.42	11.42	11.42	11.39	-0.78%
Mar 23, 2026	11.51	11.51	11.51	11.51	11.48	0.09%
Mar 20, 2026	11.50	11.50	11.50	11.50	11.47	-0.69%
Mar 19, 2026	11.58	11.58	11.58	11.58	11.55	-0.34%
Mar 18, 2026	11.62	11.62	11.62	11.62	11.59	-
Mar 17, 2026	11.62	11.62	11.62	11.62	11.59	-
Mar 16, 2026	11.62	11.62	11.62	11.62	11.59	0.09%
Mar 13, 2026	11.61	11.61	11.61	11.61	11.58	0.09%
Mar 12, 2026	11.60	11.60	11.60	11.60	11.57	-0.34%
Mar 11, 2026	11.64	11.64	11.64	11.64	11.61	-0.43%
Mar 10, 2026	11.69	11.69	11.69	11.69	11.66	-
Mar 9, 2026	11.69	11.69	11.69	11.69	11.66	-0.09%
Mar 6, 2026	11.70	11.70	11.70	11.70	11.67	-0.17%
Mar 5, 2026	11.72	11.72	11.72	11.72	11.69	-0.09%
Mar 4, 2026	11.73	11.73	11.73	11.73	11.70	0.09%
Mar 3, 2026	11.72	11.72	11.72	11.72	11.69	-0.68%
Mar 2, 2026	11.80	11.80	11.80	11.80	11.77	-0.34%
Feb 27, 2026	11.84	11.84	11.84	11.84	11.81	0.08%
Feb 26, 2026	11.83	11.83	11.83	11.83	11.80	-
Feb 25, 2026	11.83	11.83	11.83	11.83	11.80	-0.17%
Feb 24, 2026	11.85	11.85	11.85	11.85	11.79	0.08%
Feb 23, 2026	11.84	11.84	11.84	11.84	11.78	0.08%
Feb 20, 2026	11.83	11.83	11.83	11.83	11.77	0.08%
Feb 19, 2026	11.82	11.82	11.82	11.82	11.76	-
Feb 18, 2026	11.82	11.82	11.82	11.82	11.76	-