AMG GW&K Municipal Enhanced Yield Fund Class N (GWMNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.47
+0.09 (1.07%)
Oct 16, 2026, 8:06 AM EST
GWMNX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | - | - |
| Oct 15, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | - | 1.07% |
| Oct 14, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | - |
| Oct 13, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.72% |
| Oct 12, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.12% |
| Oct 9, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0.61% |
| Oct 8, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.12% |
| Oct 7, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.84% |
| Oct 6, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.24% |
| Oct 5, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.24% |
| Oct 2, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | - |
| Oct 1, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.48% |
| Sep 30, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.97% |
| Sep 29, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.36% |
| Sep 28, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -1.59% |
| Sep 25, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.42 | -0.47% |
| Sep 24, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.46 | -0.59% |
| Sep 23, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.51 | -1.16% |
| Sep 22, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.61 | - |
| Sep 21, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.61 | - |
| Sep 18, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.61 | -0.23% |
| Sep 17, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.63 | 0.47% |
| Sep 16, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.59 | - |
| Sep 15, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.59 | -0.58% |
| Sep 14, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.64 | -0.12% |
| Sep 11, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.65 | 0.35% |
| Sep 10, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.62 | -1.13% |
| Sep 9, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.72 | -0.57% |
| Sep 8, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.77 | - |
| Sep 4, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.77 | - |
| Sep 3, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.77 | - |
| Sep 2, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.77 | - |
| Sep 1, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.77 | -0.79% |
| Aug 31, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.84 | -0.34% |
| Aug 28, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.87 | -0.11% |
| Aug 27, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.88 | -0.03% |
| Aug 26, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.89 | - |
| Aug 25, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.89 | 0.11% |
| Aug 24, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.88 | - |
| Aug 21, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.88 | -0.11% |
| Aug 20, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.89 | -0.22% |
| Aug 19, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.91 | 0.34% |
| Aug 18, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.88 | -0.56% |
| Aug 17, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.93 | -0.33% |
| Aug 14, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 8.96 | -0.43% |
| Aug 13, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.00 | 0.21% |
| Aug 12, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 8.98 | 0.11% |
| Aug 11, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 8.97 | -0.11% |
| Aug 10, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 8.98 | - |
| Aug 7, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 8.98 | 0.45% |