AMG GW&K Municipal Bond Fund Class N (GWMTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.74
+0.01 (0.09%)
At close: Feb 13, 2026
GWMTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.09% |
| Feb 12, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.17% |
| Feb 11, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | - |
| Feb 10, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.09% |
| Feb 9, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.09% |
| Feb 6, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | - |
| Feb 5, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.17% |
| Feb 4, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.17% |
| Feb 3, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - |
| Feb 2, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.09% |
| Jan 30, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.09% |
| Jan 29, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.09% |
| Jan 28, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.17% |
| Jan 27, 2026 | 11.61 | 11.61 | 11.61 | 11.64 | 11.61 | 0.09% |
| Jan 26, 2026 | 11.60 | 11.60 | 11.60 | 11.63 | 11.60 | - |
| Jan 23, 2026 | 11.60 | 11.60 | 11.60 | 11.63 | 11.60 | 0.09% |
| Jan 22, 2026 | 11.59 | 11.59 | 11.59 | 11.62 | 11.59 | 0.09% |
| Jan 21, 2026 | 11.58 | 11.58 | 11.58 | 11.61 | 11.58 | -0.09% |
| Jan 20, 2026 | 11.59 | 11.59 | 11.59 | 11.62 | 11.59 | -0.26% |
| Jan 16, 2026 | 11.62 | 11.62 | 11.62 | 11.65 | 11.62 | 0.09% |
| Jan 15, 2026 | 11.61 | 11.61 | 11.61 | 11.64 | 11.61 | - |
| Jan 14, 2026 | 11.61 | 11.61 | 11.61 | 11.64 | 11.61 | 0.09% |
| Jan 13, 2026 | 11.60 | 11.60 | 11.60 | 11.63 | 11.60 | - |
| Jan 12, 2026 | 11.60 | 11.60 | 11.60 | 11.63 | 11.60 | 0.09% |
| Jan 9, 2026 | 11.59 | 11.59 | 11.59 | 11.62 | 11.59 | - |
| Jan 8, 2026 | 11.59 | 11.59 | 11.59 | 11.62 | 11.59 | 0.09% |
| Jan 7, 2026 | 11.58 | 11.58 | 11.58 | 11.61 | 11.58 | 0.35% |
| Jan 6, 2026 | 11.54 | 11.54 | 11.54 | 11.57 | 11.54 | 0.26% |
| Jan 5, 2026 | 11.51 | 11.51 | 11.51 | 11.54 | 11.51 | 0.09% |
| Jan 2, 2026 | 11.50 | 11.50 | 11.50 | 11.53 | 11.50 | 0.09% |
| Dec 31, 2025 | 11.49 | 11.49 | 11.49 | 11.52 | 11.49 | 0.09% |
| Dec 30, 2025 | 11.48 | 11.48 | 11.48 | 11.51 | 11.48 | - |
| Dec 29, 2025 | 11.48 | 11.48 | 11.48 | 11.51 | 11.48 | 0.09% |
| Dec 26, 2025 | 11.47 | 11.47 | 11.47 | 11.50 | 11.47 | - |
| Dec 24, 2025 | 11.47 | 11.47 | 11.47 | 11.50 | 11.47 | 0.09% |
| Dec 23, 2025 | 11.46 | 11.46 | 11.46 | 11.49 | 11.46 | - |
| Dec 22, 2025 | 11.46 | 11.46 | 11.46 | 11.49 | 11.46 | - |
| Dec 19, 2025 | 11.46 | 11.46 | 11.46 | 11.49 | 11.46 | - |
| Dec 18, 2025 | 11.46 | 11.46 | 11.46 | 11.49 | 11.46 | 0.09% |
| Dec 17, 2025 | 11.45 | 11.45 | 11.45 | 11.48 | 11.45 | - |
| Dec 16, 2025 | 11.45 | 11.45 | 11.45 | 11.48 | 11.45 | -0.17% |
| Dec 15, 2025 | 11.45 | 11.45 | 11.45 | 11.50 | 11.45 | - |
| Dec 12, 2025 | 11.45 | 11.45 | 11.45 | 11.50 | 11.45 | - |
| Dec 11, 2025 | 11.45 | 11.45 | 11.45 | 11.50 | 11.45 | 0.17% |
| Dec 10, 2025 | 11.43 | 11.43 | 11.43 | 11.48 | 11.43 | -0.09% |
| Dec 9, 2025 | 11.44 | 11.44 | 11.44 | 11.49 | 11.44 | 0.09% |
| Dec 8, 2025 | 11.43 | 11.43 | 11.43 | 11.48 | 11.43 | -0.09% |
| Dec 5, 2025 | 11.44 | 11.44 | 11.44 | 11.49 | 11.44 | - |
| Dec 4, 2025 | 11.44 | 11.44 | 11.44 | 11.49 | 11.44 | - |
| Dec 3, 2025 | 11.44 | 11.44 | 11.44 | 11.49 | 11.44 | 0.09% |