AMG GW&K Municipal Bond N (GWMTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.49
0.00 (0.00%)
Oct 20, 2025, 8:06 AM EDT
GWMTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 20, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | - | - |
| Oct 17, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | - |
| Oct 16, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.26% |
| Oct 15, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.17% |
| Oct 14, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.09% |
| Oct 13, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.09% |
| Oct 10, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.18% |
| Oct 9, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - |
| Oct 8, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0.09% |
| Oct 7, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.09% |
| Oct 6, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | - |
| Oct 3, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.09% |
| Oct 2, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | - |
| Oct 1, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.09% |
| Sep 30, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.09% |
| Sep 29, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.18% |
| Sep 26, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.35% |
| Sep 25, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.09% |
| Sep 24, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.18% |
| Sep 23, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - |
| Sep 22, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - |
| Sep 19, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -0.09% |
| Sep 18, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.17% |
| Sep 17, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.26% |
| Sep 16, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0.09% |
| Sep 15, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.09% |
| Sep 12, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.09% |
| Sep 11, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.26% |
| Sep 10, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.44% |
| Sep 9, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.09% |
| Sep 8, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.53% |
| Sep 5, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.63% |
| Sep 4, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.18% |
| Sep 3, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.18% |
| Sep 2, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.09% |
| Aug 29, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.09% |
| Aug 28, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - |
| Aug 27, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.27% |
| Aug 26, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.09% |
| Aug 25, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | - |
| Aug 22, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.18% |
| Aug 21, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - |
| Aug 20, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - |
| Aug 19, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - |
| Aug 18, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.18% |
| Aug 15, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.09% |
| Aug 14, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.09% |
| Aug 13, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | - |
| Aug 12, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.09% |
| Aug 11, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.09% |