AMG GW&K Municipal Bond Fund Class N (GWMTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.87
+0.01 (0.09%)
Oct 15, 2026, 8:06 AM EST
GWMTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | - |
| Oct 14, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.09% |
| Oct 13, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.37% |
| Oct 12, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.09% |
| Oct 9, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.65% |
| Oct 8, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | - |
| Oct 7, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.56% |
| Oct 6, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -0.09% |
| Oct 5, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.18% |
| Oct 2, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.09% |
| Oct 1, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.74% |
| Sep 30, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.85% |
| Sep 29, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.28% |
| Sep 28, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.86% |
| Sep 25, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.77 | -0.37% |
| Sep 24, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.81 | -0.63% |
| Sep 23, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.88 | -0.73% |
| Sep 22, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.96 | -0.09% |
| Sep 21, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 10.97 | - |
| Sep 18, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 10.97 | -0.18% |
| Sep 17, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 10.99 | 0.18% |
| Sep 16, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 10.97 | -0.09% |
| Sep 15, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 10.98 | -0.27% |
| Sep 14, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 11.01 | - |
| Sep 11, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 11.01 | 0.09% |
| Sep 10, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 11.00 | -0.81% |
| Sep 9, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.09 | -0.45% |
| Sep 8, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 11.14 | -0.09% |
| Sep 4, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.15 | - |
| Sep 3, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.15 | - |
| Sep 2, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.15 | -0.09% |
| Sep 1, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.16 | -0.45% |
| Aug 31, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.21 | -0.18% |
| Aug 28, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.23 | -0.09% |
| Aug 27, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 11.24 | -0.11% |
| Aug 26, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 11.25 | -0.09% |
| Aug 25, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 11.26 | 0.09% |
| Aug 24, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 11.25 | - |
| Aug 21, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 11.25 | -0.09% |
| Aug 20, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 11.26 | -0.09% |
| Aug 19, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 11.27 | 0.18% |
| Aug 18, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 11.25 | -0.27% |
| Aug 17, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.28 | -0.27% |
| Aug 14, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 11.31 | -0.18% |
| Aug 13, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | 11.33 | 0.18% |
| Aug 12, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 11.31 | - |
| Aug 11, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 11.31 | - |
| Aug 10, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 11.31 | - |
| Aug 7, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 11.31 | 0.18% |
| Aug 6, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.29 | 0.09% |