GWMTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	11.47	11.47	11.47	11.47	11.47	-0.17%
Apr 28, 2026	11.49	11.49	11.49	11.49	11.49	-0.43%
Apr 27, 2026	11.54	11.54	11.54	11.54	11.51	-
Apr 24, 2026	11.54	11.54	11.54	11.54	11.51	0.09%
Apr 23, 2026	11.53	11.53	11.53	11.53	11.50	-0.09%
Apr 22, 2026	11.54	11.54	11.54	11.54	11.51	0.09%
Apr 21, 2026	11.53	11.53	11.53	11.53	11.50	-0.09%
Apr 20, 2026	11.54	11.54	11.54	11.54	11.51	0.09%
Apr 17, 2026	11.53	11.53	11.53	11.53	11.50	0.26%
Apr 16, 2026	11.50	11.50	11.50	11.50	11.47	-
Apr 15, 2026	11.50	11.50	11.50	11.50	11.47	-0.09%
Apr 14, 2026	11.51	11.51	11.51	11.51	11.48	-
Apr 13, 2026	11.51	11.51	11.51	11.51	11.48	0.09%
Apr 10, 2026	11.50	11.50	11.50	11.50	11.47	-
Apr 9, 2026	11.50	11.50	11.50	11.50	11.47	0.09%
Apr 8, 2026	11.49	11.49	11.49	11.49	11.46	0.61%
Apr 7, 2026	11.42	11.42	11.42	11.42	11.39	0.09%
Apr 6, 2026	11.41	11.41	11.41	11.41	11.38	-
Apr 2, 2026	11.41	11.41	11.41	11.41	11.38	0.18%
Apr 1, 2026	11.39	11.39	11.39	11.39	11.36	0.26%
Mar 31, 2026	11.36	11.36	11.36	11.36	11.33	0.26%
Mar 30, 2026	11.33	11.33	11.33	11.33	11.30	0.18%
Mar 27, 2026	11.31	11.31	11.31	11.31	11.28	-0.26%
Mar 26, 2026	11.34	11.34	11.34	11.34	11.31	-0.18%
Mar 25, 2026	11.36	11.36	11.36	11.36	11.33	0.09%
Mar 24, 2026	11.35	11.35	11.35	11.35	11.32	-0.70%
Mar 23, 2026	11.43	11.43	11.43	11.43	11.40	-
Mar 20, 2026	11.43	11.43	11.43	11.43	11.40	-0.70%
Mar 19, 2026	11.51	11.51	11.51	11.51	11.48	-0.35%
Mar 18, 2026	11.55	11.55	11.55	11.55	11.52	-
Mar 17, 2026	11.55	11.55	11.55	11.55	11.52	0.09%
Mar 16, 2026	11.54	11.54	11.54	11.54	11.51	-
Mar 13, 2026	11.54	11.54	11.54	11.54	11.51	0.17%
Mar 12, 2026	11.52	11.52	11.52	11.52	11.49	-0.43%
Mar 11, 2026	11.57	11.57	11.57	11.57	11.54	-0.43%
Mar 10, 2026	11.62	11.62	11.62	11.62	11.59	-
Mar 9, 2026	11.62	11.62	11.62	11.62	11.59	-0.09%
Mar 6, 2026	11.63	11.63	11.63	11.63	11.60	-0.09%
Mar 5, 2026	11.64	11.64	11.64	11.64	11.61	-0.09%
Mar 4, 2026	11.65	11.65	11.65	11.65	11.62	-
Mar 3, 2026	11.65	11.65	11.65	11.65	11.62	-0.68%
Mar 2, 2026	11.73	11.73	11.73	11.73	11.70	-0.26%
Feb 27, 2026	11.76	11.76	11.76	11.76	11.73	-
Feb 26, 2026	11.76	11.76	11.76	11.76	11.73	0.09%
Feb 25, 2026	11.75	11.75	11.75	11.75	11.72	-0.17%
Feb 24, 2026	11.77	11.77	11.77	11.77	11.72	-
Feb 23, 2026	11.77	11.77	11.77	11.77	11.72	0.09%
Feb 20, 2026	11.76	11.76	11.76	11.76	11.71	0.09%
Feb 19, 2026	11.75	11.75	11.75	11.75	11.70	-
Feb 18, 2026	11.75	11.75	11.75	11.75	11.70	-