GWMTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 24, 2026	10.91	10.91	10.84	10.84	-	-0.64%
Sep 23, 2026	10.91	10.91	10.91	10.91	10.91	-0.73%
Sep 22, 2026	10.99	10.99	10.99	10.99	10.99	-0.09%
Sep 21, 2026	11.00	11.00	11.00	11.00	11.00	-
Sep 18, 2026	11.00	11.00	11.00	11.00	11.00	-0.18%
Sep 17, 2026	11.02	11.02	11.02	11.02	11.02	0.18%
Sep 16, 2026	11.00	11.00	11.00	11.00	11.00	-0.09%
Sep 15, 2026	11.01	11.01	11.01	11.01	11.01	-0.27%
Sep 14, 2026	11.04	11.04	11.04	11.04	11.04	-
Sep 11, 2026	11.04	11.04	11.04	11.04	11.04	0.09%
Sep 10, 2026	11.03	11.03	11.03	11.03	11.03	-0.81%
Sep 9, 2026	11.12	11.12	11.12	11.12	11.12	-0.45%
Sep 8, 2026	11.17	11.17	11.17	11.17	11.17	-0.09%
Sep 4, 2026	11.18	11.18	11.18	11.18	11.18	-
Sep 3, 2026	11.18	11.18	11.18	11.18	11.18	-
Sep 2, 2026	11.18	11.18	11.18	11.18	11.18	-0.09%
Sep 1, 2026	11.19	11.19	11.19	11.19	11.19	-0.44%
Aug 31, 2026	11.24	11.24	11.24	11.24	11.24	-0.18%
Aug 28, 2026	11.26	11.26	11.26	11.26	11.26	-0.09%
Aug 27, 2026	11.27	11.27	11.27	11.27	11.27	-0.12%
Aug 26, 2026	11.31	11.31	11.31	11.31	11.28	-0.09%
Aug 25, 2026	11.32	11.32	11.32	11.32	11.29	0.09%
Aug 24, 2026	11.31	11.31	11.31	11.31	11.28	-
Aug 21, 2026	11.31	11.31	11.31	11.31	11.28	-0.09%
Aug 20, 2026	11.32	11.32	11.32	11.32	11.29	-0.09%
Aug 19, 2026	11.33	11.33	11.33	11.33	11.30	0.18%
Aug 18, 2026	11.31	11.31	11.31	11.31	11.28	-0.26%
Aug 17, 2026	11.34	11.34	11.34	11.34	11.31	-0.26%
Aug 14, 2026	11.37	11.37	11.37	11.37	11.34	-0.18%
Aug 13, 2026	11.39	11.39	11.39	11.39	11.36	0.18%
Aug 12, 2026	11.37	11.37	11.37	11.37	11.34	-
Aug 11, 2026	11.37	11.37	11.37	11.37	11.34	-
Aug 10, 2026	11.37	11.37	11.37	11.37	11.34	-
Aug 7, 2026	11.37	11.37	11.37	11.37	11.34	0.18%
Aug 6, 2026	11.35	11.35	11.35	11.35	11.32	0.09%
Aug 5, 2026	11.34	11.34	11.34	11.34	11.31	0.17%
Aug 4, 2026	11.32	11.32	11.32	11.32	11.29	0.27%
Aug 3, 2026	11.29	11.29	11.29	11.29	11.26	0.09%
Jul 31, 2026	11.28	11.28	11.28	11.28	11.25	-0.09%
Jul 30, 2026	11.29	11.29	11.29	11.29	11.26	-0.27%
Jul 29, 2026	11.32	11.32	11.32	11.32	11.29	-0.11%
Jul 28, 2026	11.36	11.36	11.36	11.36	11.31	0.18%
Jul 27, 2026	11.34	11.34	11.34	11.34	11.29	0.36%
Jul 24, 2026	11.30	11.30	11.30	11.30	11.25	0.09%
Jul 23, 2026	11.29	11.29	11.29	11.29	11.24	-0.71%
Jul 22, 2026	11.37	11.37	11.37	11.37	11.32	-0.35%
Jul 21, 2026	11.41	11.41	11.41	11.41	11.36	-0.18%
Jul 20, 2026	11.43	11.43	11.43	11.43	11.38	-0.09%
Jul 17, 2026	11.44	11.44	11.44	11.44	11.39	-0.09%
Jul 16, 2026	11.45	11.45	11.45	11.45	11.40	-0.25%