AMG GW&K Municipal Enhanced Yield Z (GWMZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.19
+0.09 (1.11%)
At close: Oct 15, 2026
GWMZX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 1.11% |
| Oct 14, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - |
| Oct 13, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 0.75% |
| Oct 12, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | - |
| Oct 9, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 0.63% |
| Oct 8, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | - |
| Oct 7, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.87% |
| Oct 6, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.25% |
| Oct 5, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.25% |
| Oct 2, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - |
| Oct 1, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 0.50% |
| Sep 30, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 1.00% |
| Sep 29, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.37% |
| Sep 28, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -1.61% |
| Sep 25, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.14 | -0.49% |
| Sep 24, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 8.18 | -0.61% |
| Sep 23, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.23 | -1.19% |
| Sep 22, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.33 | 0.12% |
| Sep 21, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.32 | - |
| Sep 18, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.32 | -0.24% |
| Sep 17, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.34 | 0.48% |
| Sep 16, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.30 | -0.12% |
| Sep 15, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.31 | -0.48% |
| Sep 14, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.35 | -0.12% |
| Sep 11, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.36 | 0.36% |
| Sep 10, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.33 | -1.19% |
| Sep 9, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.43 | -0.59% |
| Sep 8, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.48 | - |
| Sep 4, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.48 | - |
| Sep 3, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.48 | - |
| Sep 2, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.48 | - |
| Sep 1, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.48 | -0.81% |
| Aug 31, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.55 | -0.23% |
| Aug 28, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.57 | - |
| Aug 27, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.57 | -0.14% |
| Aug 26, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.58 | - |
| Aug 25, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.58 | 0.12% |
| Aug 24, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.57 | - |
| Aug 21, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.57 | -0.12% |
| Aug 20, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.58 | -0.22% |
| Aug 19, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.60 | 0.34% |
| Aug 18, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.57 | -0.57% |
| Aug 17, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.62 | -0.35% |
| Aug 14, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.65 | -0.35% |
| Aug 13, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.68 | 0.23% |
| Aug 12, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.66 | - |
| Aug 11, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.66 | -0.12% |
| Aug 10, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.67 | 0.12% |
| Aug 7, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.66 | 0.35% |
| Aug 6, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.63 | - |