GWOAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	33.52	33.52	33.52	33.52	33.52	-0.03%
Feb 13, 2026	33.53	33.53	33.53	33.53	33.53	0.12%
Feb 12, 2026	33.49	33.49	33.49	33.49	33.49	-1.03%
Feb 11, 2026	33.84	33.84	33.84	33.84	33.84	0.45%
Feb 10, 2026	33.69	33.69	33.69	33.69	33.69	0.18%
Feb 9, 2026	33.63	33.63	33.63	33.63	33.63	0.72%
Feb 6, 2026	33.39	33.39	33.39	33.39	33.39	2.08%
Feb 5, 2026	32.71	32.71	32.71	32.71	32.71	-0.91%
Feb 4, 2026	33.01	33.01	33.01	33.01	33.01	0.46%
Feb 3, 2026	32.86	32.86	32.86	32.86	32.86	0.15%
Feb 2, 2026	32.81	32.81	32.81	32.81	32.81	0.77%
Jan 30, 2026	32.56	32.56	32.56	32.56	32.56	-0.73%
Jan 29, 2026	32.80	32.80	32.80	32.80	32.80	0.58%
Jan 28, 2026	32.61	32.61	32.61	32.61	32.61	-0.49%
Jan 27, 2026	32.77	32.77	32.77	32.77	32.77	0.92%
Jan 26, 2026	32.47	32.47	32.47	32.47	32.47	0.43%
Jan 23, 2026	32.33	32.33	32.33	32.33	32.33	0.15%
Jan 22, 2026	32.28	32.28	32.28	32.28	32.28	0.56%
Jan 21, 2026	32.10	32.10	32.10	32.10	32.10	1.33%
Jan 20, 2026	31.68	31.68	31.68	31.68	31.68	-1.52%
Jan 16, 2026	32.17	32.17	32.17	32.17	32.17	-0.09%
Jan 15, 2026	32.20	32.20	32.20	32.20	32.20	0.47%
Jan 14, 2026	32.05	32.05	32.05	32.05	32.05	0.38%
Jan 13, 2026	31.93	31.93	31.93	31.93	31.93	-0.41%
Jan 12, 2026	32.06	32.06	32.06	32.06	32.06	0.28%
Jan 9, 2026	31.97	31.97	31.97	31.97	31.97	0.66%
Jan 8, 2026	31.76	31.76	31.76	31.76	31.76	0.44%
Jan 7, 2026	31.62	31.62	31.62	31.62	31.62	-0.57%
Jan 6, 2026	31.80	31.80	31.80	31.80	31.80	0.63%
Jan 5, 2026	31.60	31.60	31.60	31.60	31.60	1.09%
Jan 2, 2026	31.26	31.26	31.26	31.26	31.26	1.00%
Dec 31, 2025	30.95	30.95	30.95	30.95	30.95	-0.51%
Dec 30, 2025	31.11	31.11	31.11	31.11	31.11	-0.03%
Dec 29, 2025	31.12	31.12	31.12	31.12	31.12	-4.45%
Dec 26, 2025	31.22	31.22	31.22	32.57	31.22	0.06%
Dec 24, 2025	31.20	31.20	31.20	32.55	31.20	0.18%
Dec 23, 2025	31.15	31.15	31.15	32.49	31.15	0.43%
Dec 22, 2025	31.01	31.01	31.01	32.35	31.01	0.59%
Dec 19, 2025	30.83	30.83	30.83	32.16	30.83	0.50%
Dec 18, 2025	30.68	30.68	30.68	32.00	30.68	0.57%
Dec 17, 2025	30.50	30.50	30.50	31.82	30.50	-0.72%
Dec 16, 2025	30.73	30.73	30.73	32.05	30.72	-0.71%
Dec 15, 2025	30.95	30.95	30.95	32.28	30.95	0.44%
Dec 12, 2025	30.81	30.81	30.81	32.14	30.81	-0.77%
Dec 11, 2025	31.05	31.05	31.05	32.39	31.05	0.62%
Dec 10, 2025	30.86	30.86	30.86	32.19	30.86	1.39%
Dec 9, 2025	30.44	30.44	30.44	31.75	30.44	-0.09%
Dec 8, 2025	30.47	30.47	30.47	31.78	30.47	-0.16%
Dec 5, 2025	30.51	30.51	30.51	31.83	30.51	0.06%
Dec 4, 2025	30.50	30.50	30.50	31.81	30.49	0.19%