GWOAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	32.15	32.15	32.15	32.15	32.15	-0.31%
Apr 1, 2026	32.25	32.25	32.25	32.25	32.25	1.07%
Mar 31, 2026	31.91	31.91	31.91	31.91	31.91	2.74%
Mar 30, 2026	31.06	31.06	31.06	31.06	31.06	-0.13%
Mar 27, 2026	31.10	31.10	31.10	31.10	31.10	-1.05%
Mar 26, 2026	31.43	31.43	31.43	31.43	31.43	-1.66%
Mar 25, 2026	31.96	31.96	31.96	31.96	31.96	1.04%
Mar 24, 2026	31.63	31.63	31.63	31.63	31.63	0.19%
Mar 23, 2026	31.57	31.57	31.57	31.57	31.57	1.35%
Mar 20, 2026	31.15	31.15	31.15	31.15	31.15	-1.77%
Mar 19, 2026	31.71	31.71	31.71	31.71	31.71	0.06%
Mar 18, 2026	31.69	31.69	31.69	31.69	31.69	-1.28%
Mar 17, 2026	32.10	32.10	32.10	32.10	32.10	0.41%
Mar 16, 2026	31.97	31.97	31.97	31.97	31.97	1.20%
Mar 13, 2026	31.59	31.59	31.59	31.59	31.59	-0.60%
Mar 12, 2026	31.78	31.78	31.78	31.78	31.78	-1.88%
Mar 11, 2026	32.39	32.39	32.39	32.39	32.39	0.03%
Mar 10, 2026	32.38	32.38	32.38	32.38	32.38	0.06%
Mar 9, 2026	32.36	32.36	32.36	32.36	32.36	0.53%
Mar 6, 2026	32.19	32.19	32.19	32.19	32.19	-1.23%
Mar 5, 2026	32.59	32.59	32.59	32.59	32.59	-1.63%
Mar 4, 2026	33.13	33.13	33.13	33.13	33.13	0.58%
Mar 3, 2026	32.94	32.94	32.94	32.94	32.94	-2.23%
Mar 2, 2026	33.69	33.69	33.69	33.69	33.69	-0.77%
Feb 27, 2026	33.95	33.95	33.95	33.95	33.95	-0.03%
Feb 26, 2026	33.96	33.96	33.96	33.96	33.96	-0.26%
Feb 25, 2026	34.05	34.05	34.05	34.05	34.05	0.77%
Feb 24, 2026	33.79	33.79	33.79	33.79	33.79	0.54%
Feb 23, 2026	33.61	33.61	33.61	33.61	33.61	-0.71%
Feb 20, 2026	33.85	33.85	33.85	33.85	33.85	0.71%
Feb 19, 2026	33.61	33.61	33.61	33.61	33.61	-0.18%
Feb 18, 2026	33.67	33.67	33.67	33.67	33.67	0.45%
Feb 17, 2026	33.52	33.52	33.52	33.52	33.52	-0.03%
Feb 13, 2026	33.53	33.53	33.53	33.53	33.53	0.12%
Feb 12, 2026	33.49	33.49	33.49	33.49	33.49	-1.03%
Feb 11, 2026	33.84	33.84	33.84	33.84	33.84	0.45%
Feb 10, 2026	33.69	33.69	33.69	33.69	33.69	0.18%
Feb 9, 2026	33.63	33.63	33.63	33.63	33.63	0.72%
Feb 6, 2026	33.39	33.39	33.39	33.39	33.39	2.08%
Feb 5, 2026	32.71	32.71	32.71	32.71	32.71	-0.91%
Feb 4, 2026	33.01	33.01	33.01	33.01	33.01	0.46%
Feb 3, 2026	32.86	32.86	32.86	32.86	32.86	0.15%
Feb 2, 2026	32.81	32.81	32.81	32.81	32.81	0.77%
Jan 30, 2026	32.56	32.56	32.56	32.56	32.56	-0.73%
Jan 29, 2026	32.80	32.80	32.80	32.80	32.80	0.58%
Jan 28, 2026	32.61	32.61	32.61	32.61	32.61	-0.49%
Jan 27, 2026	32.77	32.77	32.77	32.77	32.77	0.92%
Jan 26, 2026	32.47	32.47	32.47	32.47	32.47	0.43%
Jan 23, 2026	32.33	32.33	32.33	32.33	32.33	0.15%
Jan 22, 2026	32.28	32.28	32.28	32.28	32.28	0.56%