GWOAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	34.94	34.94	34.94	34.94	34.94	0.17%
May 15, 2026	34.88	34.88	34.88	34.88	34.88	-1.30%
May 14, 2026	35.34	35.34	35.34	35.34	35.34	0.34%
May 13, 2026	35.22	35.22	35.22	35.22	35.22	0.71%
May 12, 2026	34.97	34.97	34.97	34.97	34.97	-0.23%
May 11, 2026	35.05	35.05	35.05	35.05	35.05	-0.03%
May 8, 2026	35.06	35.06	35.06	35.06	35.06	0.95%
May 7, 2026	34.73	34.73	34.73	34.73	34.73	-0.74%
May 6, 2026	34.99	34.99	34.99	34.99	34.99	1.54%
May 5, 2026	34.46	34.46	34.46	34.46	34.46	1.12%
May 4, 2026	34.08	34.08	34.08	34.08	34.08	-0.79%
May 1, 2026	34.35	34.35	34.35	34.35	34.35	-0.20%
Apr 30, 2026	34.42	34.42	34.42	34.42	34.42	1.71%
Apr 29, 2026	33.84	33.84	33.84	33.84	33.84	-0.29%
Apr 28, 2026	33.94	33.94	33.94	33.94	33.94	-0.12%
Apr 27, 2026	33.98	33.98	33.98	33.98	33.98	-0.06%
Apr 24, 2026	34.00	34.00	34.00	34.00	34.00	0.32%
Apr 23, 2026	33.89	33.89	33.89	33.89	33.89	-0.24%
Apr 22, 2026	33.97	33.97	33.97	33.97	33.97	0.38%
Apr 21, 2026	33.84	33.84	33.84	33.84	33.84	-0.79%
Apr 20, 2026	34.11	34.11	34.11	34.11	34.11	-0.09%
Apr 17, 2026	34.14	34.14	34.14	34.14	34.14	1.16%
Apr 16, 2026	33.75	33.75	33.75	33.75	33.75	0.09%
Apr 15, 2026	33.72	33.72	33.72	33.72	33.72	-0.24%
Apr 14, 2026	33.80	33.80	33.80	33.80	33.80	0.57%
Apr 13, 2026	33.61	33.61	33.61	33.61	33.61	0.87%
Apr 10, 2026	33.32	33.32	33.32	33.32	33.32	-0.27%
Apr 9, 2026	33.41	33.41	33.41	33.41	33.41	0.30%
Apr 8, 2026	33.31	33.31	33.31	33.31	33.31	3.16%
Apr 7, 2026	32.29	32.29	32.29	32.29	32.29	0.09%
Apr 6, 2026	32.26	32.26	32.26	32.26	32.26	0.34%
Apr 2, 2026	32.15	32.15	32.15	32.15	32.15	-0.31%
Apr 1, 2026	32.25	32.25	32.25	32.25	32.25	1.07%
Mar 31, 2026	31.91	31.91	31.91	31.91	31.91	2.74%
Mar 30, 2026	31.06	31.06	31.06	31.06	31.06	-0.13%
Mar 27, 2026	31.10	31.10	31.10	31.10	31.10	-1.05%
Mar 26, 2026	31.43	31.43	31.43	31.43	31.43	-1.66%
Mar 25, 2026	31.96	31.96	31.96	31.96	31.96	1.04%
Mar 24, 2026	31.63	31.63	31.63	31.63	31.63	0.19%
Mar 23, 2026	31.57	31.57	31.57	31.57	31.57	1.35%
Mar 20, 2026	31.15	31.15	31.15	31.15	31.15	-1.77%
Mar 19, 2026	31.71	31.71	31.71	31.71	31.71	0.06%
Mar 18, 2026	31.69	31.69	31.69	31.69	31.69	-1.28%
Mar 17, 2026	32.10	32.10	32.10	32.10	32.10	0.41%
Mar 16, 2026	31.97	31.97	31.97	31.97	31.97	1.20%
Mar 13, 2026	31.59	31.59	31.59	31.59	31.59	-0.60%
Mar 12, 2026	31.78	31.78	31.78	31.78	31.78	-1.88%
Mar 11, 2026	32.39	32.39	32.39	32.39	32.39	0.03%
Mar 10, 2026	32.38	32.38	32.38	32.38	32.38	0.06%
Mar 9, 2026	32.36	32.36	32.36	32.36	32.36	0.53%