GMO Global Developed Equity Allc III (GWOAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.42
+0.31 (0.86%)
At close: Oct 15, 2026
GWOAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | 0.86% |
| Oct 14, 2026 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | -0.61% |
| Oct 13, 2026 | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | 0.44% |
| Oct 12, 2026 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | 0.11% |
| Oct 9, 2026 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | 0.33% |
| Oct 8, 2026 | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | -0.14% |
| Oct 7, 2026 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | -0.80% |
| Oct 6, 2026 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | 0.25% |
| Oct 5, 2026 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | 0.33% |
| Oct 2, 2026 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | 0.75% |
| Oct 1, 2026 | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | -0.25% |
| Sep 30, 2026 | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | -0.64% |
| Sep 29, 2026 | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | -0.22% |
| Sep 28, 2026 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | -0.71% |
| Sep 25, 2026 | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | 0.83% |
| Sep 24, 2026 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | -0.19% |
| Sep 23, 2026 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | -0.90% |
| Sep 22, 2026 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | -0.22% |
| Sep 21, 2026 | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | 0.82% |
| Sep 18, 2026 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | -0.76% |
| Sep 17, 2026 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | 0.96% |
| Sep 16, 2026 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | -0.63% |
| Sep 15, 2026 | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | -0.44% |
| Sep 14, 2026 | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | -0.22% |
| Sep 11, 2026 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | 0.96% |
| Sep 10, 2026 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | -0.55% |
| Sep 9, 2026 | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | -0.43% |
| Sep 8, 2026 | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | -0.75% |
| Sep 4, 2026 | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | -0.24% |
| Sep 3, 2026 | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | 1.06% |
| Sep 2, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | 0.63% |
| Sep 1, 2026 | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | -0.41% |
| Aug 31, 2026 | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | -0.24% |
| Aug 28, 2026 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | -0.22% |
| Aug 27, 2026 | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | 0.08% |
| Aug 26, 2026 | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | -0.14% |
| Aug 25, 2026 | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | 0.33% |
| Aug 24, 2026 | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | -0.05% |
| Aug 21, 2026 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | 0.96% |
| Aug 20, 2026 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | -0.65% |
| Aug 19, 2026 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | 0.38% |
| Aug 18, 2026 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | -0.71% |
| Aug 17, 2026 | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | -0.51% |
| Aug 14, 2026 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | 0.03% |
| Aug 13, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 0.46% |
| Aug 12, 2026 | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | 0.27% |
| Aug 11, 2026 | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | 0.03% |
| Aug 10, 2026 | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | -0.22% |
| Aug 7, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | 0.85% |
| Aug 6, 2026 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | -0.03% |