GWOAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	36.86	36.86	36.86	36.86	36.86	-0.14%
Aug 25, 2026	36.91	36.91	36.91	36.91	36.91	0.33%
Aug 24, 2026	36.79	36.79	36.79	36.79	36.79	-0.05%
Aug 21, 2026	36.81	36.81	36.81	36.81	36.81	0.96%
Aug 20, 2026	36.46	36.46	36.46	36.46	36.46	-0.65%
Aug 19, 2026	36.70	36.70	36.70	36.70	36.70	0.38%
Aug 18, 2026	36.56	36.56	36.56	36.56	36.56	-0.71%
Aug 17, 2026	36.82	36.82	36.82	36.82	36.82	-0.51%
Aug 14, 2026	37.01	37.01	37.01	37.01	37.01	0.03%
Aug 13, 2026	37.00	37.00	37.00	37.00	37.00	0.46%
Aug 12, 2026	36.83	36.83	36.83	36.83	36.83	0.27%
Aug 11, 2026	36.73	36.73	36.73	36.73	36.73	0.03%
Aug 10, 2026	36.72	36.72	36.72	36.72	36.72	-0.22%
Aug 7, 2026	36.80	36.80	36.80	36.80	36.80	0.85%
Aug 6, 2026	36.49	36.49	36.49	36.49	36.49	-0.03%
Aug 5, 2026	36.50	36.50	36.50	36.50	36.50	-0.19%
Aug 4, 2026	36.57	36.57	36.57	36.57	36.57	1.16%
Aug 3, 2026	36.15	36.15	36.15	36.15	36.15	0.89%
Jul 31, 2026	35.83	35.83	35.83	35.83	35.83	-
Jul 30, 2026	35.83	35.83	35.83	35.83	35.83	1.65%
Jul 29, 2026	35.25	35.25	35.25	35.25	35.25	-0.70%
Jul 28, 2026	35.50	35.50	35.50	35.50	35.50	0.37%
Jul 27, 2026	35.37	35.37	35.37	35.37	35.37	0.54%
Jul 24, 2026	35.18	35.18	35.18	35.18	35.18	0.34%
Jul 23, 2026	35.06	35.06	35.06	35.06	35.06	-1.02%
Jul 22, 2026	35.42	35.42	35.42	35.42	35.42	0.11%
Jul 21, 2026	35.38	35.38	35.38	35.38	35.38	1.11%
Jul 20, 2026	34.99	34.99	34.99	34.99	34.99	-0.57%
Jul 17, 2026	35.19	35.19	35.19	35.19	35.19	-0.73%
Jul 16, 2026	35.45	35.45	35.45	35.45	35.45	-0.11%
Jul 15, 2026	35.49	35.49	35.49	35.49	35.49	0.51%
Jul 14, 2026	35.31	35.31	35.31	35.31	35.31	0.40%
Jul 13, 2026	35.17	35.17	35.17	35.17	35.17	-0.48%
Jul 10, 2026	35.34	35.34	35.34	35.34	35.34	0.63%
Jul 9, 2026	35.12	35.12	35.12	35.12	35.12	0.73%
Jul 8, 2026	35.44	35.44	35.44	35.44	34.87	-0.62%
Jul 7, 2026	35.66	35.66	35.66	35.66	35.08	-0.67%
Jul 6, 2026	35.90	35.90	35.90	35.90	35.32	0.76%
Jul 2, 2026	35.63	35.63	35.63	35.63	35.05	0.51%
Jul 1, 2026	35.45	35.45	35.45	35.45	34.88	-0.53%
Jun 30, 2026	35.64	35.64	35.64	35.64	35.06	0.23%
Jun 29, 2026	35.56	35.56	35.56	35.56	34.98	0.62%
Jun 26, 2026	35.34	35.34	35.34	35.34	34.77	0.06%
Jun 25, 2026	35.32	35.32	35.32	35.32	34.75	0.42%
Jun 24, 2026	35.17	35.17	35.17	35.17	34.60	-0.08%
Jun 23, 2026	35.20	35.20	35.20	35.20	34.63	-1.57%
Jun 22, 2026	35.76	35.76	35.76	35.76	35.18	-
Jun 18, 2026	35.76	35.76	35.76	35.76	35.18	0.62%
Jun 17, 2026	35.54	35.54	35.54	35.54	34.96	-1.06%
Jun 16, 2026	35.92	35.92	35.92	35.92	35.34	-0.39%