GWOAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	35.44	35.44	35.44	35.44	35.44	-0.62%
Jul 7, 2026	35.66	35.66	35.66	35.66	35.66	-0.67%
Jul 6, 2026	35.90	35.90	35.90	35.90	35.90	0.76%
Jul 2, 2026	35.63	35.63	35.63	35.63	35.63	0.51%
Jul 1, 2026	35.45	35.45	35.45	35.45	35.45	-0.53%
Jun 30, 2026	35.64	35.64	35.64	35.64	35.64	0.22%
Jun 29, 2026	35.56	35.56	35.56	35.56	35.56	0.62%
Jun 26, 2026	35.34	35.34	35.34	35.34	35.34	0.06%
Jun 25, 2026	35.32	35.32	35.32	35.32	35.32	0.43%
Jun 24, 2026	35.17	35.17	35.17	35.17	35.17	-0.09%
Jun 23, 2026	35.20	35.20	35.20	35.20	35.20	-1.57%
Jun 22, 2026	35.76	35.76	35.76	35.76	35.76	-
Jun 18, 2026	35.76	35.76	35.76	35.76	35.76	0.62%
Jun 17, 2026	35.54	35.54	35.54	35.54	35.54	-1.06%
Jun 16, 2026	35.92	35.92	35.92	35.92	35.92	-0.39%
Jun 15, 2026	36.06	36.06	36.06	36.06	36.06	0.73%
Jun 12, 2026	35.80	35.80	35.80	35.80	35.80	0.59%
Jun 11, 2026	35.59	35.59	35.59	35.59	35.59	2.27%
Jun 10, 2026	34.80	34.80	34.80	34.80	34.80	-1.36%
Jun 9, 2026	35.28	35.28	35.28	35.28	35.28	0.03%
Jun 8, 2026	35.27	35.27	35.27	35.27	35.27	0.28%
Jun 5, 2026	35.17	35.17	35.17	35.17	35.17	-2.36%
Jun 4, 2026	36.02	36.02	36.02	36.02	36.02	0.45%
Jun 3, 2026	35.86	35.86	35.86	35.86	35.86	-0.44%
Jun 2, 2026	36.02	36.02	36.02	36.02	36.02	0.59%
Jun 1, 2026	35.81	35.81	35.81	35.81	35.81	-0.08%
May 29, 2026	35.84	35.84	35.84	35.84	35.84	0.25%
May 28, 2026	35.75	35.75	35.75	35.75	35.75	0.28%
May 27, 2026	35.65	35.65	35.65	35.65	35.65	-0.22%
May 26, 2026	35.73	35.73	35.73	35.73	35.73	0.96%
May 22, 2026	35.39	35.39	35.39	35.39	35.39	0.54%
May 21, 2026	35.20	35.20	35.20	35.20	35.20	0.49%
May 20, 2026	35.03	35.03	35.03	35.03	35.03	1.07%
May 19, 2026	34.66	34.66	34.66	34.66	34.66	-0.80%
May 18, 2026	34.94	34.94	34.94	34.94	34.94	0.17%
May 15, 2026	34.88	34.88	34.88	34.88	34.88	-1.30%
May 14, 2026	35.34	35.34	35.34	35.34	35.34	0.34%
May 13, 2026	35.22	35.22	35.22	35.22	35.22	0.71%
May 12, 2026	34.97	34.97	34.97	34.97	34.97	-0.23%
May 11, 2026	35.05	35.05	35.05	35.05	35.05	-0.03%
May 8, 2026	35.06	35.06	35.06	35.06	35.06	0.95%
May 7, 2026	34.73	34.73	34.73	34.73	34.73	-0.74%
May 6, 2026	34.99	34.99	34.99	34.99	34.99	1.54%
May 5, 2026	34.46	34.46	34.46	34.46	34.46	1.12%
May 4, 2026	34.08	34.08	34.08	34.08	34.08	-0.79%
May 1, 2026	34.35	34.35	34.35	34.35	34.35	-0.20%
Apr 30, 2026	34.42	34.42	34.42	34.42	34.42	1.71%
Apr 29, 2026	33.84	33.84	33.84	33.84	33.84	-0.29%
Apr 28, 2026	33.94	33.94	33.94	33.94	33.94	-0.12%
Apr 27, 2026	33.98	33.98	33.98	33.98	33.98	-0.06%