American Funds Growth Portfolio Class A (GWPAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.84
-0.13 (-0.50%)
May 23, 2025, 4:00 PM EDT
GWPAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 27, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 2.01% |
| May 23, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.50% |
| May 22, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.12% |
| May 21, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -1.48% |
| May 20, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.27% |
| May 19, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.38% |
| May 16, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.50% |
| May 15, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.19% |
| May 14, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.11% |
| May 13, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.89% |
| May 12, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 3.27% |
| May 9, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.04% |
| May 8, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.64% |
| May 7, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.20% |
| May 6, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.92% |
| May 5, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.20% |
| May 2, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 2.07% |
| May 1, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.61% |
| Apr 30, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.16% |
| Apr 29, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.54% |
| Apr 28, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.16% |
| Apr 25, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.79% |
| Apr 24, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 2.21% |
| Apr 23, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 1.86% |
| Apr 22, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 2.35% |
| Apr 21, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -2.08% |
| Apr 17, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.13% |
| Apr 16, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -1.79% |
| Apr 15, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.17% |
| Apr 14, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.73% |
| Apr 11, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 1.71% |
| Apr 10, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -3.10% |
| Apr 9, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 9.07% |
| Apr 8, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -1.19% |
| Apr 7, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.95% |
| Apr 4, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -4.99% |
| Apr 3, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -4.91% |
| Apr 2, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.87% |
| Apr 1, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.58% |
| Mar 31, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -0.29% |
| Mar 28, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -2.19% |
| Mar 27, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.44% |
| Mar 26, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -1.59% |
| Mar 25, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.08% |
| Mar 24, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 1.74% |
| Mar 21, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.04% |
| Mar 20, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.24% |
| Mar 19, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 1.39% |
| Mar 18, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -1.25% |
| Mar 17, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.85% |