American Funds Growth Portfolio Class A (GWPAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.25
+0.19 (0.79%)
Apr 25, 2025, 4:00 PM EDT
GWPAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 2.21% |
| Apr 23, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 1.86% |
| Apr 22, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 2.35% |
| Apr 21, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -2.08% |
| Apr 17, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.13% |
| Apr 16, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -1.79% |
| Apr 15, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.17% |
| Apr 14, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.73% |
| Apr 11, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 1.71% |
| Apr 10, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -3.10% |
| Apr 9, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 9.07% |
| Apr 8, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -1.19% |
| Apr 7, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.95% |
| Apr 4, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -4.99% |
| Apr 3, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -4.91% |
| Apr 2, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.87% |
| Apr 1, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.58% |
| Mar 31, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -0.29% |
| Mar 28, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -2.19% |
| Mar 27, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.44% |
| Mar 26, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -1.59% |
| Mar 25, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.08% |
| Mar 24, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 1.74% |
| Mar 21, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.04% |
| Mar 20, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.24% |
| Mar 19, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 1.39% |
| Mar 18, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -1.25% |
| Mar 17, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.85% |
| Mar 14, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 2.25% |
| Mar 13, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -1.56% |
| Mar 12, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.83% |
| Mar 11, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | - |
| Mar 10, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -3.08% |
| Mar 7, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.28% |
| Mar 6, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -2.20% |
| Mar 5, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 1.88% |
| Mar 4, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.99% |
| Mar 3, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -1.64% |
| Feb 28, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 1.18% |
| Feb 27, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -1.97% |
| Feb 26, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.50% |
| Feb 25, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.54% |
| Feb 24, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -0.73% |
| Feb 21, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -2.03% |
| Feb 20, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.60% |
| Feb 19, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.15% |
| Feb 18, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.11% |
| Feb 14, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -0.07% |
| Feb 13, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.90% |
| Feb 12, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.15% |