American Funds Growth Portfolio Class A (GWPAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
26.82
+0.02 (0.07%)
Jun 18, 2025, 4:00 PM EDT
GWPAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.07% |
| Jun 17, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -0.89% |
| Jun 16, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0.97% |
| Jun 13, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -1.25% |
| Jun 12, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0.15% |
| Jun 11, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0.15% |
| Jun 10, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0.45% |
| Jun 9, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.19% |
| Jun 6, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0.75% |
| Jun 5, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.11% |
| Jun 4, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0.45% |
| Jun 3, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.45% |
| Jun 2, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.65% |
| May 30, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | - |
| May 29, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.27% |
| May 28, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.53% |
| May 27, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 2.01% |
| May 23, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.50% |
| May 22, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.12% |
| May 21, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -1.48% |
| May 20, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.27% |
| May 19, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.30% |
| May 16, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.57% |
| May 15, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.19% |
| May 14, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.11% |
| May 13, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.89% |
| May 12, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 3.27% |
| May 9, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.04% |
| May 8, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.64% |
| May 7, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.20% |
| May 6, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.92% |
| May 5, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.20% |
| May 2, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 2.07% |
| May 1, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.61% |
| Apr 30, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.16% |
| Apr 29, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.54% |
| Apr 28, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.16% |
| Apr 25, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.79% |
| Apr 24, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 2.21% |
| Apr 23, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 1.86% |
| Apr 22, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 2.35% |
| Apr 21, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -2.08% |
| Apr 17, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.13% |
| Apr 16, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -1.79% |
| Apr 15, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.17% |
| Apr 14, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.73% |
| Apr 11, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 1.71% |
| Apr 10, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -3.10% |
| Apr 9, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 9.07% |
| Apr 8, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -1.19% |