American Funds Growth Portfolio Class A (GWPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.82
+0.02 (0.06%)
At close: Feb 13, 2026
GWPAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0.06% |
| Feb 12, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -1.53% |
| Feb 11, 2026 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | -0.13% |
| Feb 10, 2026 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | -0.25% |
| Feb 9, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 0.90% |
| Feb 6, 2026 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 2.30% |
| Feb 5, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -1.49% |
| Feb 4, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | -0.58% |
| Feb 3, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | -1.24% |
| Feb 2, 2026 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 0.38% |
| Jan 30, 2026 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | -1.17% |
| Jan 29, 2026 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | -0.06% |
| Jan 28, 2026 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | -0.22% |
| Jan 27, 2026 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | 0.73% |
| Jan 26, 2026 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | 0.19% |
| Jan 23, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 0.03% |
| Jan 22, 2026 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | 0.57% |
| Jan 21, 2026 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | 1.16% |
| Jan 20, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -1.93% |
| Jan 16, 2026 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | 0.10% |
| Jan 15, 2026 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | 0.32% |
| Jan 14, 2026 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | -0.70% |
| Jan 13, 2026 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | -0.38% |
| Jan 12, 2026 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | 0.19% |
| Jan 9, 2026 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | 0.89% |
| Jan 8, 2026 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | -0.35% |
| Jan 7, 2026 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | -0.03% |
| Jan 6, 2026 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 1.02% |
| Jan 5, 2026 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 1.00% |
| Jan 2, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0.65% |
| Dec 31, 2025 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | -0.65% |
| Dec 30, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | -0.06% |
| Dec 29, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | -5.64% |
| Dec 26, 2025 | 31.13 | 31.13 | 31.13 | 32.79 | 31.13 | 0.06% |
| Dec 24, 2025 | 31.11 | 31.11 | 31.11 | 32.77 | 31.11 | 0.24% |
| Dec 23, 2025 | 31.03 | 31.03 | 31.03 | 32.69 | 31.03 | 0.40% |
| Dec 22, 2025 | 30.91 | 30.91 | 30.91 | 32.56 | 30.91 | 0.84% |
| Dec 19, 2025 | 30.65 | 30.65 | 30.65 | 32.29 | 30.65 | 1.10% |
| Dec 18, 2025 | 30.32 | 30.32 | 30.32 | 31.94 | 30.32 | 1.20% |
| Dec 17, 2025 | 29.96 | 29.96 | 29.96 | 31.56 | 29.96 | -1.34% |
| Dec 16, 2025 | 30.37 | 30.37 | 30.37 | 31.99 | 30.37 | -0.25% |
| Dec 15, 2025 | 30.44 | 30.44 | 30.44 | 32.07 | 30.44 | -0.40% |
| Dec 12, 2025 | 30.57 | 30.57 | 30.57 | 32.20 | 30.57 | -1.53% |
| Dec 11, 2025 | 31.04 | 31.04 | 31.04 | 32.70 | 31.04 | 0.25% |
| Dec 10, 2025 | 30.96 | 30.96 | 30.96 | 32.62 | 30.96 | 0.77% |
| Dec 9, 2025 | 30.73 | 30.73 | 30.73 | 32.37 | 30.73 | -0.09% |
| Dec 8, 2025 | 30.76 | 30.76 | 30.76 | 32.40 | 30.76 | -0.12% |
| Dec 5, 2025 | 30.79 | 30.79 | 30.79 | 32.44 | 30.79 | 0.22% |
| Dec 4, 2025 | 30.73 | 30.73 | 30.73 | 32.37 | 30.73 | 0.12% |
| Dec 3, 2025 | 30.69 | 30.69 | 30.69 | 32.33 | 30.69 | 0.47% |