American Funds Growth Portfolio A (GWPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.72
+0.24 (0.81%)
Sep 11, 2025, 4:00 PM EDT
GWPAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0.81% |
| Sep 10, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 0.41% |
| Sep 9, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0.14% |
| Sep 8, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 0.55% |
| Sep 5, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 0.41% |
| Sep 4, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 0.94% |
| Sep 3, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 0.31% |
| Sep 2, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | -0.69% |
| Aug 29, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -0.76% |
| Aug 28, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 0.55% |
| Aug 27, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 0.17% |
| Aug 26, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | 0.42% |
| Aug 25, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | -0.52% |
| Aug 22, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 1.80% |
| Aug 21, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | -0.28% |
| Aug 20, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -0.42% |
| Aug 19, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | -0.87% |
| Aug 18, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 0.17% |
| Aug 15, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -0.07% |
| Aug 14, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -0.17% |
| Aug 13, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 0.24% |
| Aug 12, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | 1.41% |
| Aug 11, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | -0.18% |
| Aug 8, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 0.25% |
| Aug 7, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | - |
| Aug 6, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 0.67% |
| Aug 5, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -0.84% |
| Aug 4, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 1.79% |
| Aug 1, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | -1.45% |
| Jul 31, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -0.35% |
| Jul 30, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0.04% |
| Jul 29, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -0.59% |
| Jul 28, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | -0.17% |
| Jul 25, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 0.35% |
| Jul 24, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | -0.07% |
| Jul 23, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 1.10% |
| Jul 22, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | -0.21% |
| Jul 21, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | 0.04% |
| Jul 18, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | -0.14% |
| Jul 17, 2025 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | 0.57% |
| Jul 16, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 0.39% |
| Jul 15, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -0.46% |
| Jul 14, 2025 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | 0.28% |
| Jul 11, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | -0.53% |
| Jul 10, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 0.21% |
| Jul 9, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | 0.82% |
| Jul 8, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0.04% |
| Jul 7, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -0.67% |
| Jul 3, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 0.82% |
| Jul 2, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0.47% |