American Funds Growth Portfolio Class A (GWPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.43
+0.40 (1.33%)
At close: Apr 30, 2026
GWPAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 1.33% |
| Apr 29, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -0.20% |
| Apr 28, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -1.02% |
| Apr 27, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 0.13% |
| Apr 24, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0.83% |
| Apr 23, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -0.73% |
| Apr 22, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 1.00% |
| Apr 21, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -0.89% |
| Apr 20, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -0.30% |
| Apr 17, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 1.47% |
| Apr 16, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -0.03% |
| Apr 15, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0.67% |
| Apr 14, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 1.54% |
| Apr 13, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 1.45% |
| Apr 10, 2026 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | 0.10% |
| Apr 9, 2026 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 0.42% |
| Apr 8, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 3.60% |
| Apr 7, 2026 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 0.18% |
| Apr 6, 2026 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | 0.44% |
| Apr 2, 2026 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | -0.25% |
| Apr 1, 2026 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 1.17% |
| Mar 31, 2026 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 3.37% |
| Mar 30, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.64% |
| Mar 27, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -1.85% |
| Mar 26, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | -2.38% |
| Mar 25, 2026 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | 0.91% |
| Mar 24, 2026 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | -0.54% |
| Mar 23, 2026 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | 1.39% |
| Mar 20, 2026 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -2.01% |
| Mar 19, 2026 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | -0.36% |
| Mar 18, 2026 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | -1.27% |
| Mar 17, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 0.32% |
| Mar 16, 2026 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 1.26% |
| Mar 13, 2026 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | -0.78% |
| Mar 12, 2026 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | -2.13% |
| Mar 11, 2026 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | -0.03% |
| Mar 10, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 0.07% |
| Mar 9, 2026 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 0.84% |
| Mar 6, 2026 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -1.52% |
| Mar 5, 2026 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -0.52% |
| Mar 4, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0.80% |
| Mar 3, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -1.87% |
| Mar 2, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -0.31% |
| Feb 27, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -0.41% |
| Feb 26, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -0.24% |
| Feb 25, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0.89% |
| Feb 24, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 0.89% |
| Feb 23, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -1.39% |
| Feb 20, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 0.85% |
| Feb 19, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -0.10% |