GWPAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 17, 2026	31.75	31.75	31.75	31.75	31.75	-0.81%
Jun 16, 2026	32.01	32.01	32.01	32.01	32.01	-0.65%
Jun 15, 2026	32.22	32.22	32.22	32.22	32.22	2.35%
Jun 12, 2026	31.48	31.48	31.48	31.48	31.48	0.35%
Jun 11, 2026	31.37	31.37	31.37	31.37	31.37	2.58%
Jun 10, 2026	30.58	30.58	30.58	30.58	30.58	-2.08%
Jun 9, 2026	31.23	31.23	31.23	31.23	31.23	0.32%
Jun 8, 2026	31.13	31.13	31.13	31.13	31.13	0.52%
Jun 5, 2026	30.97	30.97	30.97	30.97	30.97	-3.37%
Jun 4, 2026	32.05	32.05	32.05	32.05	32.05	0.12%
Jun 3, 2026	32.01	32.01	32.01	32.01	32.01	-0.65%
Jun 2, 2026	32.22	32.22	32.22	32.22	32.22	-
Jun 1, 2026	32.22	32.22	32.22	32.22	32.22	0.16%
May 29, 2026	32.17	32.17	32.17	32.17	32.17	0.31%
May 28, 2026	32.07	32.07	32.07	32.07	32.07	0.66%
May 27, 2026	31.86	31.86	31.86	31.86	31.86	0.41%
May 26, 2026	31.73	31.73	31.73	31.73	31.73	1.18%
May 22, 2026	31.36	31.36	31.36	31.36	31.36	0.10%
May 21, 2026	31.33	31.33	31.33	31.33	31.33	0.55%
May 20, 2026	31.16	31.16	31.16	31.16	31.16	1.47%
May 19, 2026	30.71	30.71	30.71	30.71	30.71	-0.97%
May 18, 2026	31.01	31.01	31.01	31.01	31.01	-0.19%
May 15, 2026	31.07	31.07	31.07	31.07	31.07	-1.71%
May 14, 2026	31.61	31.61	31.61	31.61	31.61	0.73%
May 13, 2026	31.38	31.38	31.38	31.38	31.38	0.61%
May 12, 2026	31.19	31.19	31.19	31.19	31.19	-0.54%
May 11, 2026	31.36	31.36	31.36	31.36	31.36	0.06%
May 8, 2026	31.34	31.34	31.34	31.34	31.34	0.61%
May 7, 2026	31.15	31.15	31.15	31.15	31.15	-0.70%
May 6, 2026	31.37	31.37	31.37	31.37	31.37	2.08%
May 5, 2026	30.73	30.73	30.73	30.73	30.73	0.72%
May 4, 2026	30.51	30.51	30.51	30.51	30.51	0.07%
May 1, 2026	30.49	30.49	30.49	30.49	30.49	0.20%
Apr 30, 2026	30.43	30.43	30.43	30.43	30.43	1.33%
Apr 29, 2026	30.03	30.03	30.03	30.03	30.03	-0.20%
Apr 28, 2026	30.09	30.09	30.09	30.09	30.09	-1.02%
Apr 27, 2026	30.40	30.40	30.40	30.40	30.40	0.13%
Apr 24, 2026	30.36	30.36	30.36	30.36	30.36	0.83%
Apr 23, 2026	30.11	30.11	30.11	30.11	30.11	-0.73%
Apr 22, 2026	30.33	30.33	30.33	30.33	30.33	1.00%
Apr 21, 2026	30.03	30.03	30.03	30.03	30.03	-0.89%
Apr 20, 2026	30.30	30.30	30.30	30.30	30.30	-0.30%
Apr 17, 2026	30.39	30.39	30.39	30.39	30.39	1.47%
Apr 16, 2026	29.95	29.95	29.95	29.95	29.95	-0.03%
Apr 15, 2026	29.96	29.96	29.96	29.96	29.96	0.67%
Apr 14, 2026	29.76	29.76	29.76	29.76	29.76	1.54%
Apr 13, 2026	29.31	29.31	29.31	29.31	29.31	1.45%
Apr 10, 2026	28.89	28.89	28.89	28.89	28.89	0.10%
Apr 9, 2026	28.86	28.86	28.86	28.86	28.86	0.42%
Apr 8, 2026	28.74	28.74	28.74	28.74	28.74	3.60%