GWPAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	31.60	31.60	31.60	31.60	31.60	-1.40%
Oct 13, 2026	32.05	32.05	32.05	32.05	32.05	-0.43%
Oct 12, 2026	32.19	32.19	32.19	32.19	32.19	-0.34%
Oct 9, 2026	32.30	32.30	32.30	32.30	32.30	0.91%
Oct 8, 2026	32.01	32.01	32.01	32.01	32.01	-1.05%
Oct 7, 2026	32.35	32.35	32.35	32.35	32.35	-0.58%
Oct 6, 2026	32.54	32.54	32.54	32.54	32.54	0.28%
Oct 5, 2026	32.45	32.45	32.45	32.45	32.45	1.12%
Oct 2, 2026	32.09	32.09	32.09	32.09	32.09	0.85%
Oct 1, 2026	31.82	31.82	31.82	31.82	31.82	-
Sep 30, 2026	31.82	31.82	31.82	31.82	31.82	-0.34%
Sep 29, 2026	31.93	31.93	31.93	31.93	31.93	0.22%
Sep 28, 2026	31.86	31.86	31.86	31.86	31.86	-0.90%
Sep 25, 2026	32.15	32.15	32.15	32.15	32.15	0.31%
Sep 24, 2026	32.05	32.05	32.05	32.05	32.05	-0.06%
Sep 23, 2026	32.07	32.07	32.07	32.07	32.07	-0.90%
Sep 22, 2026	32.36	32.36	32.36	32.36	32.36	0.15%
Sep 21, 2026	32.31	32.31	32.31	32.31	32.31	1.83%
Sep 18, 2026	31.73	31.73	31.73	31.73	31.73	0.22%
Sep 17, 2026	31.66	31.66	31.66	31.66	31.66	1.02%
Sep 16, 2026	31.34	31.34	31.34	31.34	31.34	-0.10%
Sep 15, 2026	31.37	31.37	31.37	31.37	31.37	-0.82%
Sep 14, 2026	31.63	31.63	31.63	31.63	31.63	-0.82%
Sep 11, 2026	31.89	31.89	31.89	31.89	31.89	0.38%
Sep 10, 2026	31.77	31.77	31.77	31.77	31.77	-0.87%
Sep 9, 2026	32.05	32.05	32.05	32.05	32.05	-0.50%
Sep 8, 2026	32.21	32.21	32.21	32.21	32.21	-0.15%
Sep 4, 2026	32.26	32.26	32.26	32.26	32.26	0.03%
Sep 3, 2026	32.25	32.25	32.25	32.25	32.25	0.91%
Sep 2, 2026	31.96	31.96	31.96	31.96	31.96	0.25%
Sep 1, 2026	31.88	31.88	31.88	31.88	31.88	-0.84%
Aug 31, 2026	32.15	32.15	32.15	32.15	32.15	-0.53%
Aug 28, 2026	32.32	32.32	32.32	32.32	32.32	-0.40%
Aug 27, 2026	32.45	32.45	32.45	32.45	32.45	0.46%
Aug 26, 2026	32.30	32.30	32.30	32.30	32.30	0.12%
Aug 25, 2026	32.26	32.26	32.26	32.26	32.26	0.56%
Aug 24, 2026	32.08	32.08	32.08	32.08	32.08	-0.56%
Aug 21, 2026	32.26	32.26	32.26	32.26	32.26	0.81%
Aug 20, 2026	32.00	32.00	32.00	32.00	32.00	-0.50%
Aug 19, 2026	32.16	32.16	32.16	32.16	32.16	0.06%
Aug 18, 2026	32.14	32.14	32.14	32.14	32.14	-1.29%
Aug 17, 2026	32.56	32.56	32.56	32.56	32.56	-0.37%
Aug 14, 2026	32.68	32.68	32.68	32.68	32.68	-0.40%
Aug 13, 2026	32.81	32.81	32.81	32.81	32.81	0.80%
Aug 12, 2026	32.55	32.55	32.55	32.55	32.55	0.34%
Aug 11, 2026	32.44	32.44	32.44	32.44	32.44	-0.12%
Aug 10, 2026	32.48	32.48	32.48	32.48	32.48	-0.12%
Aug 7, 2026	32.52	32.52	32.52	32.52	32.52	0.77%
Aug 6, 2026	32.27	32.27	32.27	32.27	32.27	-0.46%
Aug 5, 2026	32.42	32.42	32.42	32.42	32.42	0.12%