GWPAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 21, 2026	31.33	31.33	31.33	31.33	31.33	0.55%
May 20, 2026	31.16	31.16	31.16	31.16	31.16	1.47%
May 19, 2026	30.71	30.71	30.71	30.71	30.71	-0.97%
May 18, 2026	31.01	31.01	31.01	31.01	31.01	-0.19%
May 15, 2026	31.07	31.07	31.07	31.07	31.07	-1.71%
May 14, 2026	31.61	31.61	31.61	31.61	31.61	0.73%
May 13, 2026	31.38	31.38	31.38	31.38	31.38	0.61%
May 12, 2026	31.19	31.19	31.19	31.19	31.19	-0.54%
May 11, 2026	31.36	31.36	31.36	31.36	31.36	0.06%
May 8, 2026	31.34	31.34	31.34	31.34	31.34	0.61%
May 7, 2026	31.15	31.15	31.15	31.15	31.15	-0.70%
May 6, 2026	31.37	31.37	31.37	31.37	31.37	2.08%
May 5, 2026	30.73	30.73	30.73	30.73	30.73	0.72%
May 4, 2026	30.51	30.51	30.51	30.51	30.51	0.07%
May 1, 2026	30.49	30.49	30.49	30.49	30.49	0.20%
Apr 30, 2026	30.43	30.43	30.43	30.43	30.43	1.33%
Apr 29, 2026	30.03	30.03	30.03	30.03	30.03	-0.20%
Apr 28, 2026	30.09	30.09	30.09	30.09	30.09	-1.02%
Apr 27, 2026	30.40	30.40	30.40	30.40	30.40	0.13%
Apr 24, 2026	30.36	30.36	30.36	30.36	30.36	0.83%
Apr 23, 2026	30.11	30.11	30.11	30.11	30.11	-0.73%
Apr 22, 2026	30.33	30.33	30.33	30.33	30.33	1.00%
Apr 21, 2026	30.03	30.03	30.03	30.03	30.03	-0.89%
Apr 20, 2026	30.30	30.30	30.30	30.30	30.30	-0.30%
Apr 17, 2026	30.39	30.39	30.39	30.39	30.39	1.47%
Apr 16, 2026	29.95	29.95	29.95	29.95	29.95	-0.03%
Apr 15, 2026	29.96	29.96	29.96	29.96	29.96	0.67%
Apr 14, 2026	29.76	29.76	29.76	29.76	29.76	1.54%
Apr 13, 2026	29.31	29.31	29.31	29.31	29.31	1.45%
Apr 10, 2026	28.89	28.89	28.89	28.89	28.89	0.10%
Apr 9, 2026	28.86	28.86	28.86	28.86	28.86	0.42%
Apr 8, 2026	28.74	28.74	28.74	28.74	28.74	3.60%
Apr 7, 2026	27.74	27.74	27.74	27.74	27.74	0.18%
Apr 6, 2026	27.69	27.69	27.69	27.69	27.69	0.44%
Apr 2, 2026	27.57	27.57	27.57	27.57	27.57	-0.25%
Apr 1, 2026	27.64	27.64	27.64	27.64	27.64	1.17%
Mar 31, 2026	27.32	27.32	27.32	27.32	27.32	3.37%
Mar 30, 2026	26.43	26.43	26.43	26.43	26.43	-0.64%
Mar 27, 2026	26.60	26.60	26.60	26.60	26.60	-1.85%
Mar 26, 2026	27.10	27.10	27.10	27.10	27.10	-2.38%
Mar 25, 2026	27.76	27.76	27.76	27.76	27.76	0.91%
Mar 24, 2026	27.51	27.51	27.51	27.51	27.51	-0.54%
Mar 23, 2026	27.66	27.66	27.66	27.66	27.66	1.39%
Mar 20, 2026	27.28	27.28	27.28	27.28	27.28	-2.01%
Mar 19, 2026	27.84	27.84	27.84	27.84	27.84	-0.36%
Mar 18, 2026	27.94	27.94	27.94	27.94	27.94	-1.27%
Mar 17, 2026	28.30	28.30	28.30	28.30	28.30	0.32%
Mar 16, 2026	28.21	28.21	28.21	28.21	28.21	1.26%
Mar 13, 2026	27.86	27.86	27.86	27.86	27.86	-0.78%
Mar 12, 2026	28.08	28.08	28.08	28.08	28.08	-2.13%