GWPAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	32.26	32.26	32.26	32.26	32.26	0.56%
Aug 24, 2026	32.08	32.08	32.08	32.08	32.08	-0.56%
Aug 21, 2026	32.26	32.26	32.26	32.26	32.26	0.81%
Aug 20, 2026	32.00	32.00	32.00	32.00	32.00	-0.50%
Aug 19, 2026	32.16	32.16	32.16	32.16	32.16	0.06%
Aug 18, 2026	32.14	32.14	32.14	32.14	32.14	-1.29%
Aug 17, 2026	32.56	32.56	32.56	32.56	32.56	-0.37%
Aug 14, 2026	32.68	32.68	32.68	32.68	32.68	-0.40%
Aug 13, 2026	32.81	32.81	32.81	32.81	32.81	0.80%
Aug 12, 2026	32.55	32.55	32.55	32.55	32.55	0.34%
Aug 11, 2026	32.44	32.44	32.44	32.44	32.44	-0.12%
Aug 10, 2026	32.48	32.48	32.48	32.48	32.48	-0.12%
Aug 7, 2026	32.52	32.52	32.52	32.52	32.52	0.77%
Aug 6, 2026	32.27	32.27	32.27	32.27	32.27	-0.46%
Aug 5, 2026	32.42	32.42	32.42	32.42	32.42	0.12%
Aug 4, 2026	32.38	32.38	32.38	32.38	32.38	1.82%
Aug 3, 2026	31.80	31.80	31.80	31.80	31.80	1.27%
Jul 31, 2026	31.40	31.40	31.40	31.40	31.40	1.06%
Jul 30, 2026	31.07	31.07	31.07	31.07	31.07	2.10%
Jul 29, 2026	30.43	30.43	30.43	30.43	30.43	-1.78%
Jul 28, 2026	30.98	30.98	30.98	30.98	30.98	-0.26%
Jul 27, 2026	31.06	31.06	31.06	31.06	31.06	0.42%
Jul 24, 2026	30.93	30.93	30.93	30.93	30.93	-0.77%
Jul 23, 2026	31.17	31.17	31.17	31.17	31.17	-0.92%
Jul 22, 2026	31.46	31.46	31.46	31.46	31.46	-0.22%
Jul 21, 2026	31.53	31.53	31.53	31.53	31.53	1.28%
Jul 20, 2026	31.13	31.13	31.13	31.13	31.13	-0.19%
Jul 17, 2026	31.19	31.19	31.19	31.19	31.19	-1.23%
Jul 16, 2026	31.58	31.58	31.58	31.58	31.58	-1.13%
Jul 15, 2026	31.94	31.94	31.94	31.94	31.94	0.60%
Jul 14, 2026	31.75	31.75	31.75	31.75	31.75	0.51%
Jul 13, 2026	31.59	31.59	31.59	31.59	31.59	-1.47%
Jul 10, 2026	32.06	32.06	32.06	32.06	32.06	0.03%
Jul 9, 2026	32.05	32.05	32.05	32.05	32.05	1.01%
Jul 8, 2026	31.73	31.73	31.73	31.73	31.73	-0.44%
Jul 7, 2026	31.87	31.87	31.87	31.87	31.87	-1.15%
Jul 6, 2026	32.24	32.24	32.24	32.24	32.24	1.03%
Jul 2, 2026	31.91	31.91	31.91	31.91	31.91	-0.81%
Jul 1, 2026	32.17	32.17	32.17	32.17	32.17	-0.46%
Jun 30, 2026	32.32	32.32	32.32	32.32	32.32	0.75%
Jun 29, 2026	32.08	32.08	32.08	32.08	32.08	1.39%
Jun 26, 2026	31.64	31.64	31.64	31.64	31.64	-0.32%
Jun 25, 2026	31.74	31.74	31.74	31.74	31.74	0.54%
Jun 24, 2026	31.57	31.57	31.57	31.57	31.57	0.16%
Jun 23, 2026	31.52	31.52	31.52	31.52	31.52	-1.99%
Jun 22, 2026	32.16	32.16	32.16	32.16	32.16	-0.22%
Jun 18, 2026	32.23	32.23	32.23	32.23	32.23	1.51%
Jun 17, 2026	31.75	31.75	31.75	31.75	31.75	-0.81%
Jun 16, 2026	32.01	32.01	32.01	32.01	32.01	-0.65%
Jun 15, 2026	32.22	32.22	32.22	32.22	32.22	2.35%