Skip to main content
logo
/
American Funds Growth Portfolio Class C (GWPCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.75
+0.01 (0.04%)
Jul 8, 2025, 4:00 PM EDT

GWPCX Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxJan 2, 2013→Jul 7, 2025Max ▾Jul '13Jul '14Jul '15Jul '16Jul '17Jul '18Jul '19Jul '20Jul '21Jul '22Jul '23Jul '24Jul '252014​20142016​20162018​20182020​20202022​20222024​2024010.0020.0026.74

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202526.7426.7426.7426.7426.74-0.71%
Jul 3, 202526.9326.9326.9326.9326.930.86%
Jul 2, 202526.7026.7026.7026.7026.700.45%
Jul 1, 202526.5826.5826.5826.5826.58-0.56%
Jun 30, 202526.7326.7326.7326.7326.730.45%
Jun 27, 202526.6126.6126.6126.6126.610.64%
Jun 26, 202526.4426.4426.4426.4426.441.03%
Jun 25, 202526.1726.1726.1726.1726.17-0.08%
Jun 24, 202526.1926.1926.1926.1926.191.63%
Jun 23, 202525.7725.7725.7725.7725.770.90%
Jun 20, 202525.5425.5425.5425.5425.54-0.39%
Jun 18, 202525.6425.6425.6425.6425.640.08%
Jun 17, 202525.6225.6225.6225.6225.62-0.89%
Jun 16, 202525.8525.8525.8525.8525.850.98%
Jun 13, 202525.6025.6025.6025.6025.60-1.27%
Jun 12, 202525.9325.9325.9325.9325.930.15%
Jun 11, 202525.8925.8925.8925.8925.890.15%
Jun 10, 202525.8525.8525.8525.8525.850.43%
Jun 9, 202525.7425.7425.7425.7425.740.19%
Jun 6, 202525.6925.6925.6925.6925.690.75%
Jun 5, 202525.5025.5025.5025.5025.50-0.12%
Jun 4, 202525.5325.5325.5325.5325.530.43%
Jun 3, 202525.4225.4225.4225.4225.420.47%
Jun 2, 202525.3025.3025.3025.3025.300.68%
May 30, 202525.1325.1325.1325.1325.13-0.04%
May 29, 202525.1425.1425.1425.1425.140.28%
May 28, 202525.0725.0725.0725.0725.07-0.52%
May 27, 202525.2025.2025.2025.2025.201.94%
May 23, 202524.7224.7224.7224.7224.72-0.48%
May 22, 202524.8424.8424.8424.8424.840.12%
May 21, 202524.8124.8124.8124.8124.81-1.47%
May 20, 202525.1825.1825.1825.1825.18-0.28%
May 19, 202525.2525.2525.2525.2525.250.32%
May 16, 202525.1725.1725.1725.1725.170.56%
May 15, 202525.0325.0325.0325.0325.030.20%
May 14, 202524.9824.9824.9824.9824.980.12%
May 13, 202524.9524.9524.9524.9524.950.85%
May 12, 202524.7424.7424.7424.7424.743.30%
May 9, 202523.9523.9523.9523.9523.95-0.04%
May 8, 202523.9623.9623.9623.9623.960.63%
May 7, 202523.8123.8123.8123.8123.810.17%
May 6, 202523.7723.7723.7723.7723.77-0.88%
May 5, 202523.9823.9823.9823.9823.98-0.21%
May 2, 202524.0324.0324.0324.0324.032.08%
May 1, 202523.5423.5423.5423.5423.540.56%
Apr 30, 202523.4123.4123.4123.4123.410.21%
Apr 29, 202523.3623.3623.3623.3623.360.52%
Apr 28, 202523.2423.2423.2423.2423.240.17%
Apr 25, 202523.2023.2023.2023.2023.200.78%
Apr 24, 202523.0223.0223.0223.0223.022.17%