American Funds Growth Portfolio Class C (GWPCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.51
+0.39 (1.44%)
Aug 12, 2025, 9:30 AM EDT
GWPCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 12, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 1.44% |
| Aug 11, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -0.18% |
| Aug 8, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0.22% |
| Aug 7, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | - |
| Aug 6, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0.67% |
| Aug 5, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.85% |
| Aug 4, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 1.80% |
| Aug 1, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -1.48% |
| Jul 31, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -0.33% |
| Jul 30, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0.04% |
| Jul 29, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -0.59% |
| Jul 28, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | -0.18% |
| Jul 25, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 0.33% |
| Jul 24, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -0.07% |
| Jul 23, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 1.11% |
| Jul 22, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -0.22% |
| Jul 21, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0.04% |
| Jul 18, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.15% |
| Jul 17, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0.59% |
| Jul 16, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0.34% |
| Jul 15, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.45% |
| Jul 14, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0.26% |
| Jul 11, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -0.52% |
| Jul 10, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.22% |
| Jul 9, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.82% |
| Jul 8, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.04% |
| Jul 7, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -0.71% |
| Jul 3, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0.86% |
| Jul 2, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0.45% |
| Jul 1, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.56% |
| Jun 30, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.45% |
| Jun 27, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.64% |
| Jun 26, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 1.03% |
| Jun 25, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.08% |
| Jun 24, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 1.63% |
| Jun 23, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.90% |
| Jun 20, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.39% |
| Jun 18, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.08% |
| Jun 17, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.89% |
| Jun 16, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.98% |
| Jun 13, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -1.27% |
| Jun 12, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.15% |
| Jun 11, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.15% |
| Jun 10, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.43% |
| Jun 9, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.19% |
| Jun 6, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.75% |
| Jun 5, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.12% |
| Jun 4, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.43% |
| Jun 3, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.47% |
| Jun 2, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.68% |