GWPCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	27.66	27.66	27.66	27.66	27.66	0.07%
Feb 12, 2026	27.64	27.64	27.64	27.64	27.64	-1.53%
Feb 11, 2026	28.07	28.07	28.07	28.07	28.07	-0.14%
Feb 10, 2026	28.11	28.11	28.11	28.11	28.11	-0.21%
Feb 9, 2026	28.17	28.17	28.17	28.17	28.17	0.86%
Feb 6, 2026	27.93	27.93	27.93	27.93	27.93	2.31%
Feb 5, 2026	27.30	27.30	27.30	27.30	27.30	-1.48%
Feb 4, 2026	27.71	27.71	27.71	27.71	27.71	-0.61%
Feb 3, 2026	27.88	27.88	27.88	27.88	27.88	-1.24%
Feb 2, 2026	28.23	28.23	28.23	28.23	28.23	0.36%
Jan 30, 2026	28.13	28.13	28.13	28.13	28.13	-1.16%
Jan 29, 2026	28.46	28.46	28.46	28.46	28.46	-0.07%
Jan 28, 2026	28.48	28.48	28.48	28.48	28.48	-0.18%
Jan 27, 2026	28.53	28.53	28.53	28.53	28.53	0.67%
Jan 26, 2026	28.34	28.34	28.34	28.34	28.34	0.21%
Jan 23, 2026	28.28	28.28	28.28	28.28	28.28	0.04%
Jan 22, 2026	28.27	28.27	28.27	28.27	28.27	0.53%
Jan 21, 2026	28.12	28.12	28.12	28.12	28.12	1.19%
Jan 20, 2026	27.79	27.79	27.79	27.79	27.79	-1.98%
Jan 16, 2026	28.35	28.35	28.35	28.35	28.35	0.14%
Jan 15, 2026	28.31	28.31	28.31	28.31	28.31	0.32%
Jan 14, 2026	28.22	28.22	28.22	28.22	28.22	-0.70%
Jan 13, 2026	28.42	28.42	28.42	28.42	28.42	-0.39%
Jan 12, 2026	28.53	28.53	28.53	28.53	28.53	0.18%
Jan 9, 2026	28.48	28.48	28.48	28.48	28.48	0.89%
Jan 8, 2026	28.23	28.23	28.23	28.23	28.23	-0.35%
Jan 7, 2026	28.33	28.33	28.33	28.33	28.33	-0.04%
Jan 6, 2026	28.34	28.34	28.34	28.34	28.34	1.03%
Jan 5, 2026	28.05	28.05	28.05	28.05	28.05	1.01%
Jan 2, 2026	27.77	27.77	27.77	27.77	27.77	0.65%
Dec 31, 2025	27.59	27.59	27.59	27.59	27.59	-0.65%
Dec 30, 2025	27.77	27.77	27.77	27.77	27.77	-0.11%
Dec 29, 2025	27.80	27.80	27.80	27.80	27.80	-5.51%
Dec 26, 2025	27.87	27.87	27.87	29.42	27.87	0.03%
Dec 24, 2025	27.86	27.86	27.86	29.41	27.86	0.27%
Dec 23, 2025	27.78	27.78	27.78	29.33	27.78	0.38%
Dec 22, 2025	27.68	27.68	27.68	29.22	27.68	0.86%
Dec 19, 2025	27.44	27.44	27.44	28.97	27.44	1.05%
Dec 18, 2025	27.16	27.16	27.16	28.67	27.16	1.20%
Dec 17, 2025	26.83	26.83	26.83	28.33	26.83	-1.32%
Dec 16, 2025	27.19	27.19	27.19	28.71	27.19	-0.24%
Dec 15, 2025	27.26	27.26	27.26	28.78	27.26	-0.42%
Dec 12, 2025	27.37	27.37	27.37	28.90	27.37	-1.53%
Dec 11, 2025	27.80	27.80	27.80	29.35	27.80	0.24%
Dec 10, 2025	27.73	27.73	27.73	29.28	27.73	0.76%
Dec 9, 2025	27.53	27.53	27.53	29.06	27.52	-0.07%
Dec 8, 2025	27.54	27.54	27.54	29.08	27.54	-0.14%
Dec 5, 2025	27.58	27.58	27.58	29.12	27.58	0.21%
Dec 4, 2025	27.53	27.53	27.53	29.06	27.52	0.14%
Dec 3, 2025	27.49	27.49	27.49	29.02	27.49	0.45%