GWPCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 20, 2025	28.72	28.72	28.72	28.72	28.72	1.13%
Oct 17, 2025	28.40	28.40	28.40	28.40	28.40	0.11%
Oct 16, 2025	28.37	28.37	28.37	28.37	28.37	-0.35%
Oct 15, 2025	28.47	28.47	28.47	28.47	28.47	0.46%
Oct 14, 2025	28.34	28.34	28.34	28.34	28.34	-0.18%
Oct 13, 2025	28.39	28.39	28.39	28.39	28.39	1.83%
Oct 10, 2025	27.88	27.88	27.88	27.88	27.88	-2.82%
Oct 9, 2025	28.69	28.69	28.69	28.69	28.69	-0.31%
Oct 8, 2025	28.78	28.78	28.78	28.78	28.78	0.81%
Oct 7, 2025	28.55	28.55	28.55	28.55	28.55	-0.59%
Oct 6, 2025	28.72	28.72	28.72	28.72	28.72	0.28%
Oct 3, 2025	28.64	28.64	28.64	28.64	28.64	0.17%
Oct 2, 2025	28.59	28.59	28.59	28.59	28.59	0.39%
Oct 1, 2025	28.48	28.48	28.48	28.48	28.48	0.56%
Sep 30, 2025	28.32	28.32	28.32	28.32	28.32	0.21%
Sep 29, 2025	28.26	28.26	28.26	28.26	28.26	0.36%
Sep 26, 2025	28.16	28.16	28.16	28.16	28.16	0.36%
Sep 25, 2025	28.06	28.06	28.06	28.06	28.06	-0.88%
Sep 24, 2025	28.31	28.31	28.31	28.31	28.31	-0.60%
Sep 23, 2025	28.48	28.48	28.48	28.48	28.48	-0.56%
Sep 22, 2025	28.64	28.64	28.64	28.64	28.64	0.21%
Sep 19, 2025	28.58	28.58	28.58	28.58	28.58	0.04%
Sep 18, 2025	28.57	28.57	28.57	28.57	28.57	0.81%
Sep 17, 2025	28.34	28.34	28.34	28.34	28.34	-0.46%
Sep 16, 2025	28.47	28.47	28.47	28.47	28.47	0.07%
Sep 15, 2025	28.45	28.45	28.45	28.45	28.45	0.60%
Sep 12, 2025	28.28	28.28	28.28	28.28	28.28	-0.28%
Sep 11, 2025	28.36	28.36	28.36	28.36	28.36	0.82%
Sep 10, 2025	28.13	28.13	28.13	28.13	28.13	0.43%
Sep 9, 2025	28.01	28.01	28.01	28.01	28.01	0.14%
Sep 8, 2025	27.97	27.97	27.97	27.97	27.97	0.50%
Sep 5, 2025	27.83	27.83	27.83	27.83	27.83	0.43%
Sep 4, 2025	27.71	27.71	27.71	27.71	27.71	0.95%
Sep 3, 2025	27.45	27.45	27.45	27.45	27.45	0.29%
Sep 2, 2025	27.37	27.37	27.37	27.37	27.37	-0.69%
Aug 29, 2025	27.56	27.56	27.56	27.56	27.56	-0.79%
Aug 28, 2025	27.78	27.78	27.78	27.78	27.78	0.58%
Aug 27, 2025	27.62	27.62	27.62	27.62	27.62	0.15%
Aug 26, 2025	27.58	27.58	27.58	27.58	27.58	0.44%
Aug 25, 2025	27.46	27.46	27.46	27.46	27.46	-0.51%
Aug 22, 2025	27.60	27.60	27.60	27.60	27.60	1.77%
Aug 21, 2025	27.12	27.12	27.12	27.12	27.12	-0.26%
Aug 20, 2025	27.19	27.19	27.19	27.19	27.19	-0.44%
Aug 19, 2025	27.31	27.31	27.31	27.31	27.31	-0.87%
Aug 18, 2025	27.55	27.55	27.55	27.55	27.55	0.18%
Aug 15, 2025	27.50	27.50	27.50	27.50	27.50	-0.11%
Aug 14, 2025	27.53	27.53	27.53	27.53	27.53	-0.18%
Aug 13, 2025	27.58	27.58	27.58	27.58	27.58	0.25%
Aug 12, 2025	27.51	27.51	27.51	27.51	27.51	1.44%
Aug 11, 2025	27.12	27.12	27.12	27.12	27.12	-0.18%