American Funds Growth Portfolio Class C (GWPCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.99
+0.85 (3.38%)
At close: Mar 31, 2026
GWPCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 3.38% |
| Mar 30, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.67% |
| Mar 27, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -1.82% |
| Mar 26, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -2.39% |
| Mar 25, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.92% |
| Mar 24, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.57% |
| Mar 23, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 1.39% |
| Mar 20, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -2.00% |
| Mar 19, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.38% |
| Mar 18, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -1.26% |
| Mar 17, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0.34% |
| Mar 16, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 1.24% |
| Mar 13, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.79% |
| Mar 12, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -2.12% |
| Mar 11, 2026 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | -0.04% |
| Mar 10, 2026 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0.07% |
| Mar 9, 2026 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 0.81% |
| Mar 6, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -1.49% |
| Mar 5, 2026 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | -0.54% |
| Mar 4, 2026 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 0.77% |
| Mar 3, 2026 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | -1.83% |
| Mar 2, 2026 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | -0.36% |
| Feb 27, 2026 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | -0.39% |
| Feb 26, 2026 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | -0.21% |
| Feb 25, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 0.86% |
| Feb 24, 2026 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | 0.87% |
| Feb 23, 2026 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | -1.39% |
| Feb 20, 2026 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 0.86% |
| Feb 19, 2026 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | -0.07% |
| Feb 18, 2026 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | 0.69% |
| Feb 17, 2026 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 0.14% |
| Feb 13, 2026 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | 0.07% |
| Feb 12, 2026 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | -1.53% |
| Feb 11, 2026 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | -0.14% |
| Feb 10, 2026 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | -0.21% |
| Feb 9, 2026 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | 0.86% |
| Feb 6, 2026 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 2.31% |
| Feb 5, 2026 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | -1.48% |
| Feb 4, 2026 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | -0.61% |
| Feb 3, 2026 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | -1.24% |
| Feb 2, 2026 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | 0.36% |
| Jan 30, 2026 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | -1.16% |
| Jan 29, 2026 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | -0.07% |
| Jan 28, 2026 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -0.18% |
| Jan 27, 2026 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 0.67% |
| Jan 26, 2026 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 0.21% |
| Jan 23, 2026 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | 0.04% |
| Jan 22, 2026 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 0.53% |
| Jan 21, 2026 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 1.19% |
| Jan 20, 2026 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | -1.98% |