American Funds Growth Portfolio Class C (GWPCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.25
+0.10 (0.40%)
May 19, 2025, 4:00 PM EDT
GWPCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.40% |
| May 16, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.48% |
| May 15, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.20% |
| May 14, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.12% |
| May 13, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.85% |
| May 12, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 3.30% |
| May 9, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.04% |
| May 8, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.63% |
| May 7, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.17% |
| May 6, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.88% |
| May 5, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.21% |
| May 2, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 2.08% |
| May 1, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.56% |
| Apr 30, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.21% |
| Apr 29, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.52% |
| Apr 28, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.17% |
| Apr 25, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.78% |
| Apr 24, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 2.17% |
| Apr 23, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 1.85% |
| Apr 22, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 2.36% |
| Apr 21, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -2.04% |
| Apr 17, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.09% |
| Apr 16, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -1.78% |
| Apr 15, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.18% |
| Apr 14, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.67% |
| Apr 11, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 1.74% |
| Apr 10, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -3.10% |
| Apr 9, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 9.03% |
| Apr 8, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -1.15% |
| Apr 7, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.99% |
| Apr 4, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -4.99% |
| Apr 3, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -4.91% |
| Apr 2, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.91% |
| Apr 1, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.52% |
| Mar 31, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.26% |
| Mar 28, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -2.20% |
| Mar 27, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.46% |
| Mar 26, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -1.57% |
| Mar 25, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.08% |
| Mar 24, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 1.73% |
| Mar 21, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.04% |
| Mar 20, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.25% |
| Mar 19, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 1.36% |
| Mar 18, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -1.22% |
| Mar 17, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.85% |
| Mar 14, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 2.21% |
| Mar 13, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -1.54% |
| Mar 12, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.86% |
| Mar 11, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.04% |
| Mar 10, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -3.09% |