American Funds Growth Portfolio Class C (GWPCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.60
+0.17 (0.56%)
At close: Aug 25, 2026
GWPCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 0.56% |
| Aug 24, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -0.56% |
| Aug 21, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 0.79% |
| Aug 20, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | -0.49% |
| Aug 19, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0.07% |
| Aug 18, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | -1.29% |
| Aug 17, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -0.35% |
| Aug 14, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -0.39% |
| Aug 13, 2026 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 0.78% |
| Aug 12, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0.32% |
| Aug 11, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | -0.13% |
| Aug 10, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | -0.10% |
| Aug 7, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0.75% |
| Aug 6, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | -0.46% |
| Aug 5, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0.13% |
| Aug 4, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 1.82% |
| Aug 3, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 1.28% |
| Jul 31, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 1.02% |
| Jul 30, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 2.11% |
| Jul 29, 2026 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -1.74% |
| Jul 28, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -0.27% |
| Jul 27, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0.37% |
| Jul 24, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -0.74% |
| Jul 23, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -0.94% |
| Jul 22, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -0.20% |
| Jul 21, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 1.25% |
| Jul 20, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -0.17% |
| Jul 17, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -1.27% |
| Jul 16, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -1.09% |
| Jul 15, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0.56% |
| Jul 14, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0.50% |
| Jul 13, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -1.48% |
| Jul 10, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0.07% |
| Jul 9, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 1.00% |
| Jul 8, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -0.46% |
| Jul 7, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -1.11% |
| Jul 6, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 0.99% |
| Jul 2, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -0.79% |
| Jul 1, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | -0.49% |
| Jun 30, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0.76% |
| Jun 29, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 1.40% |
| Jun 26, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -0.33% |
| Jun 25, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0.53% |
| Jun 24, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0.13% |
| Jun 23, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -1.96% |
| Jun 22, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | -0.23% |
| Jun 18, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 1.53% |
| Jun 17, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -0.85% |
| Jun 16, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -0.62% |
| Jun 15, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 2.34% |