American Funds Growth Portfolio Class C (GWPCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.94
-0.43 (-1.42%)
At close: Oct 14, 2026
GWPCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -1.42% |
| Oct 13, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -0.43% |
| Oct 12, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | -0.33% |
| Oct 9, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 0.89% |
| Oct 8, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -1.08% |
| Oct 7, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -0.58% |
| Oct 6, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0.29% |
| Oct 5, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 1.12% |
| Oct 2, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0.83% |
| Oct 1, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0.03% |
| Sep 30, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -0.36% |
| Sep 29, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0.20% |
| Sep 28, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -0.92% |
| Sep 25, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0.33% |
| Sep 24, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | -0.07% |
| Sep 23, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | -0.91% |
| Sep 22, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0.16% |
| Sep 21, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 1.83% |
| Sep 18, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0.23% |
| Sep 17, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 1.01% |
| Sep 16, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -0.10% |
| Sep 15, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -0.80% |
| Sep 14, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -0.86% |
| Sep 11, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0.40% |
| Sep 10, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -0.89% |
| Sep 9, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -0.49% |
| Sep 8, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | -0.16% |
| Sep 4, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0.03% |
| Sep 3, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0.92% |
| Sep 2, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 0.23% |
| Sep 1, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -0.85% |
| Aug 31, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | -0.52% |
| Aug 28, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -0.39% |
| Aug 27, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0.42% |
| Aug 26, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 0.13% |
| Aug 25, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 0.56% |
| Aug 24, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -0.56% |
| Aug 21, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 0.79% |
| Aug 20, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | -0.49% |
| Aug 19, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0.07% |
| Aug 18, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | -1.29% |
| Aug 17, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -0.35% |
| Aug 14, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -0.39% |
| Aug 13, 2026 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 0.78% |
| Aug 12, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0.32% |
| Aug 11, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | -0.13% |
| Aug 10, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | -0.10% |
| Aug 7, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0.75% |
| Aug 6, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | -0.46% |
| Aug 5, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0.13% |