American Funds Growth Portfolio Class C (GWPCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.26
-0.34 (-1.11%)
At close: Jul 7, 2026
GWPCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -1.11% |
| Jul 6, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 0.99% |
| Jul 2, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -0.79% |
| Jul 1, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | -0.49% |
| Jun 30, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0.76% |
| Jun 29, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 1.40% |
| Jun 26, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -0.33% |
| Jun 25, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0.53% |
| Jun 24, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0.13% |
| Jun 23, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -1.96% |
| Jun 22, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | -0.23% |
| Jun 18, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 1.53% |
| Jun 17, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -0.85% |
| Jun 16, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -0.62% |
| Jun 15, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 2.34% |
| Jun 12, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0.37% |
| Jun 11, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 2.55% |
| Jun 10, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -2.09% |
| Jun 9, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0.34% |
| Jun 8, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 0.51% |
| Jun 5, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | -3.38% |
| Jun 4, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.13% |
| Jun 3, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -0.65% |
| Jun 2, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | - |
| Jun 1, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0.16% |
| May 29, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0.30% |
| May 28, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0.66% |
| May 27, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0.40% |
| May 26, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 1.17% |
| May 22, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 0.10% |
| May 21, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0.54% |
| May 20, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 1.47% |
| May 19, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -0.98% |
| May 18, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -0.20% |
| May 15, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -1.70% |
| May 14, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0.70% |
| May 13, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 0.64% |
| May 12, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -0.57% |
| May 11, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0.07% |
| May 8, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0.64% |
| May 7, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -0.74% |
| May 6, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 2.09% |
| May 5, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0.72% |
| May 4, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.07% |
| May 1, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0.17% |
| Apr 30, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 1.33% |
| Apr 29, 2026 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -0.21% |
| Apr 28, 2026 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | -1.00% |
| Apr 27, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 0.10% |
| Apr 24, 2026 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 0.84% |