GWPCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	28.93	28.93	28.93	28.93	28.93	1.33%
Apr 29, 2026	28.55	28.55	28.55	28.55	28.55	-0.21%
Apr 28, 2026	28.61	28.61	28.61	28.61	28.61	-1.00%
Apr 27, 2026	28.90	28.90	28.90	28.90	28.90	0.10%
Apr 24, 2026	28.87	28.87	28.87	28.87	28.87	0.84%
Apr 23, 2026	28.63	28.63	28.63	28.63	28.63	-0.73%
Apr 22, 2026	28.84	28.84	28.84	28.84	28.84	0.98%
Apr 21, 2026	28.56	28.56	28.56	28.56	28.56	-0.87%
Apr 20, 2026	28.81	28.81	28.81	28.81	28.81	-0.31%
Apr 17, 2026	28.90	28.90	28.90	28.90	28.90	1.47%
Apr 16, 2026	28.48	28.48	28.48	28.48	28.48	-0.04%
Apr 15, 2026	28.49	28.49	28.49	28.49	28.49	0.67%
Apr 14, 2026	28.30	28.30	28.30	28.30	28.30	1.54%
Apr 13, 2026	27.87	27.87	27.87	27.87	27.87	1.42%
Apr 10, 2026	27.48	27.48	27.48	27.48	27.48	0.11%
Apr 9, 2026	27.45	27.45	27.45	27.45	27.45	0.44%
Apr 8, 2026	27.33	27.33	27.33	27.33	27.33	3.56%
Apr 7, 2026	26.39	26.39	26.39	26.39	26.39	0.23%
Apr 6, 2026	26.33	26.33	26.33	26.33	26.33	0.42%
Apr 2, 2026	26.22	26.22	26.22	26.22	26.22	-0.30%
Apr 1, 2026	26.30	26.30	26.30	26.30	26.30	1.19%
Mar 31, 2026	25.99	25.99	25.99	25.99	25.99	3.38%
Mar 30, 2026	25.14	25.14	25.14	25.14	25.14	-0.67%
Mar 27, 2026	25.31	25.31	25.31	25.31	25.31	-1.82%
Mar 26, 2026	25.78	25.78	25.78	25.78	25.78	-2.39%
Mar 25, 2026	26.41	26.41	26.41	26.41	26.41	0.92%
Mar 24, 2026	26.17	26.17	26.17	26.17	26.17	-0.57%
Mar 23, 2026	26.32	26.32	26.32	26.32	26.32	1.39%
Mar 20, 2026	25.96	25.96	25.96	25.96	25.96	-2.00%
Mar 19, 2026	26.49	26.49	26.49	26.49	26.49	-0.38%
Mar 18, 2026	26.59	26.59	26.59	26.59	26.59	-1.26%
Mar 17, 2026	26.93	26.93	26.93	26.93	26.93	0.34%
Mar 16, 2026	26.84	26.84	26.84	26.84	26.84	1.24%
Mar 13, 2026	26.51	26.51	26.51	26.51	26.51	-0.79%
Mar 12, 2026	26.72	26.72	26.72	26.72	26.72	-2.12%
Mar 11, 2026	27.30	27.30	27.30	27.30	27.30	-0.04%
Mar 10, 2026	27.31	27.31	27.31	27.31	27.31	0.07%
Mar 9, 2026	27.29	27.29	27.29	27.29	27.29	0.81%
Mar 6, 2026	27.07	27.07	27.07	27.07	27.07	-1.49%
Mar 5, 2026	27.48	27.48	27.48	27.48	27.48	-0.54%
Mar 4, 2026	27.63	27.63	27.63	27.63	27.63	0.77%
Mar 3, 2026	27.42	27.42	27.42	27.42	27.42	-1.83%
Mar 2, 2026	27.93	27.93	27.93	27.93	27.93	-0.36%
Feb 27, 2026	28.03	28.03	28.03	28.03	28.03	-0.39%
Feb 26, 2026	28.14	28.14	28.14	28.14	28.14	-0.21%
Feb 25, 2026	28.20	28.20	28.20	28.20	28.20	0.86%
Feb 24, 2026	27.96	27.96	27.96	27.96	27.96	0.87%
Feb 23, 2026	27.72	27.72	27.72	27.72	27.72	-1.39%
Feb 20, 2026	28.11	28.11	28.11	28.11	28.11	0.86%
Feb 19, 2026	27.87	27.87	27.87	27.87	27.87	-0.07%