American Funds Growth Portfolio F3 (GWPDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.55
-0.08 (-0.28%)
Aug 21, 2025, 4:00 PM EDT
GWPDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 21, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -0.28% |
| Aug 20, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -0.45% |
| Aug 19, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -0.83% |
| Aug 18, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.14% |
| Aug 15, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -0.07% |
| Aug 14, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -0.17% |
| Aug 13, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0.24% |
| Aug 12, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 1.44% |
| Aug 11, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -0.17% |
| Aug 8, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 0.25% |
| Aug 7, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | - |
| Aug 6, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 0.67% |
| Aug 5, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | -0.84% |
| Aug 4, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 1.78% |
| Aug 1, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | -1.44% |
| Jul 31, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -0.35% |
| Jul 30, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | 0.03% |
| Jul 29, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | -0.59% |
| Jul 28, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -0.17% |
| Jul 25, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 0.35% |
| Jul 24, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | -0.07% |
| Jul 23, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 1.09% |
| Jul 22, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | -0.21% |
| Jul 21, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 0.04% |
| Jul 18, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | -0.14% |
| Jul 17, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 0.60% |
| Jul 16, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | 0.35% |
| Jul 15, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | -0.46% |
| Jul 14, 2025 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | 0.28% |
| Jul 11, 2025 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | -0.53% |
| Jul 10, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 0.25% |
| Jul 9, 2025 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | 0.82% |
| Jul 8, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 0.04% |
| Jul 7, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | -0.71% |
| Jul 3, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | 0.85% |
| Jul 2, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | 0.47% |
| Jul 1, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -0.53% |
| Jun 30, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 0.46% |
| Jun 27, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 0.61% |
| Jun 26, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 1.05% |
| Jun 25, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | -0.07% |
| Jun 24, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | 1.66% |
| Jun 23, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0.86% |
| Jun 20, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.33% |
| Jun 18, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0.04% |
| Jun 17, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.85% |
| Jun 16, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0.97% |
| Jun 13, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | -1.28% |
| Jun 12, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.18% |
| Jun 11, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 0.15% |