American Funds Growth Portfolio F3 (GWPDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.76
+0.06 (0.20%)
At close: Dec 5, 2025
GWPDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0.20% |
| Dec 4, 2025 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 0.16% |
| Dec 3, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0.46% |
| Dec 2, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0.20% |
| Dec 1, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -0.85% |
| Nov 28, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0.66% |
| Nov 26, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0.86% |
| Nov 25, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 1.27% |
| Nov 24, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 1.74% |
| Nov 21, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0.93% |
| Nov 20, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -1.66% |
| Nov 19, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0.41% |
| Nov 18, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -0.81% |
| Nov 17, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | -0.83% |
| Nov 14, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -0.10% |
| Nov 13, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -1.96% |
| Nov 12, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0.16% |
| Nov 11, 2025 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | -0.03% |
| Nov 10, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 1.77% |
| Nov 7, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0.17% |
| Nov 6, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -1.22% |
| Nov 5, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0.56% |
| Nov 4, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -1.63% |
| Nov 3, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0.20% |
| Oct 31, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 0.29% |
| Oct 30, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -1.36% |
| Oct 29, 2025 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 0.03% |
| Oct 28, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0.03% |
| Oct 27, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 1.18% |
| Oct 24, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.76% |
| Oct 23, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0.83% |
| Oct 22, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -0.76% |
| Oct 21, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | - |
| Oct 20, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 1.13% |
| Oct 17, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0.13% |
| Oct 16, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -0.37% |
| Oct 15, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0.47% |
| Oct 14, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -0.17% |
| Oct 13, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 1.84% |
| Oct 10, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -2.84% |
| Oct 9, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -0.30% |
| Oct 8, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.80% |
| Oct 7, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -0.59% |
| Oct 6, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0.33% |
| Oct 3, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0.17% |
| Oct 2, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0.40% |
| Oct 1, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.57% |
| Sep 30, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.20% |
| Sep 29, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0.37% |
| Sep 26, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0.37% |