American Funds Growth Portfolio Class F-3 (GWPDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.74
+0.01 (0.04%)
Jan 8, 2025, 4:00 PM EST

GWPDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 13, 202525.3825.3825.3825.3825.38-0.12%
Jan 10, 202525.4125.4125.4125.4125.41-1.28%
Jan 8, 202525.7425.7425.7425.7425.740.04%
Jan 7, 202525.7325.7325.7325.7325.73-1.08%
Jan 6, 202526.0126.0126.0126.0126.010.81%
Jan 3, 202525.8025.8025.8025.8025.801.26%
Jan 2, 202525.4825.4825.4825.4825.480.04%
Dec 31, 202425.4725.4725.4725.4725.47-0.51%
Dec 30, 202425.6025.6025.6025.6025.60-1.01%
Dec 27, 202425.8625.8625.8625.8625.86-6.61%
Dec 26, 202427.6927.6927.6927.6927.69-
Dec 24, 202427.6927.6927.6927.6927.690.95%
Dec 23, 202427.4327.4327.4327.4327.430.73%
Dec 20, 202427.2327.2327.2327.2327.230.74%
Dec 19, 202427.0327.0327.0327.0327.03-0.44%
Dec 18, 202427.1527.1527.1527.1527.15-3.35%
Dec 17, 202428.0928.0928.0928.0928.09-0.57%
Dec 16, 202428.2528.2528.2528.2528.250.82%
Dec 13, 202428.0228.0228.0228.0228.020.43%
Dec 12, 202427.9027.9027.9027.9027.90-0.75%
Dec 11, 202428.1128.1128.1128.1128.111.15%
Dec 10, 202427.7927.7927.7927.7927.79-0.43%
Dec 9, 202427.9127.9127.9127.9127.91-0.68%
Dec 6, 202428.1028.1028.1028.1028.100.61%
Dec 5, 202427.9327.9327.9327.9327.93-0.46%
Dec 4, 202428.0628.0628.0628.0628.060.94%
Dec 3, 202427.8027.8027.8027.8027.800.25%
Dec 2, 202427.7327.7327.7327.7327.730.43%
Nov 29, 202427.6127.6127.6127.6127.610.69%
Nov 27, 202427.4227.4227.4227.4227.42-0.40%
Nov 26, 202427.5327.5327.5327.5327.530.15%
Nov 25, 202427.4927.4927.4927.4927.490.73%
Nov 22, 202427.2927.2927.2927.2927.290.59%
Nov 21, 202427.1327.1327.1327.1327.130.37%
Nov 20, 202427.0327.0327.0327.0327.030.19%
Nov 19, 202426.9826.9826.9826.9826.980.48%
Nov 18, 202426.8526.8526.8526.8526.850.34%
Nov 15, 202426.7626.7626.7626.7626.76-1.58%
Nov 14, 202427.1927.1927.1927.1927.19-0.80%
Nov 13, 202427.4127.4127.4127.4127.41-0.33%
Nov 12, 202427.5027.5027.5027.5027.50-0.72%
Nov 11, 202427.7027.7027.7027.7027.700.44%
Nov 8, 202427.5827.5827.5827.5827.580.29%
Nov 7, 202427.5027.5027.5027.5027.500.77%
Nov 6, 202427.2927.2927.2927.2927.292.02%
Nov 5, 202426.7526.7526.7526.7526.751.29%
Nov 4, 202426.4126.4126.4126.4126.41-0.15%
Nov 1, 202426.4526.4526.4526.4526.450.49%
Oct 31, 202426.3226.3226.3226.3226.32-1.83%
Oct 30, 202426.8126.8126.8126.8126.81-0.26%
Oct 29, 202426.8826.8826.8826.8826.880.34%
Oct 28, 202426.7926.7926.7926.7926.790.30%
Oct 25, 202426.7126.7126.7126.7126.71-
Oct 24, 202426.7126.7126.7126.7126.710.30%
Oct 23, 202426.6326.6326.6326.6326.63-1.08%
Oct 22, 202426.9226.9226.9226.9226.92-0.19%
Oct 21, 202426.9726.9726.9726.9726.97-0.41%
Oct 18, 202427.0827.0827.0827.0827.080.33%
Oct 17, 202426.9926.9926.9926.9926.990.15%
Oct 16, 202426.9526.9526.9526.9526.950.34%
Oct 15, 202426.8626.8626.8626.8626.86-1.07%
Oct 14, 202427.1527.1527.1527.1527.150.56%
Oct 11, 202427.0027.0027.0027.0027.000.82%
Oct 10, 202426.7826.7826.7826.7826.78-0.22%
Oct 9, 202426.8426.8426.8426.8426.840.68%
Oct 8, 202426.6626.6626.6626.6626.660.83%
Oct 7, 202426.4426.4426.4426.4426.44-0.75%
Oct 4, 202426.6426.6426.6426.6426.641.02%
Oct 3, 202426.3726.3726.3726.3726.37-0.38%
Oct 2, 202426.4726.4726.4726.4726.470.04%
Oct 1, 202426.4626.4626.4626.4626.46-0.79%
Sep 30, 202426.6726.6726.6726.6726.670.04%
Sep 27, 202426.6626.6626.6626.6626.66-0.30%
Sep 26, 202426.7426.7426.7426.7426.740.75%
Sep 25, 202426.5426.5426.5426.5426.54-0.23%
Sep 24, 202426.6026.6026.6026.6026.600.42%
Sep 23, 202426.4926.4926.4926.4926.490.26%
Sep 20, 202426.4226.4226.4226.4226.42-0.23%
Sep 19, 202426.4826.4826.4826.4826.481.92%
Sep 18, 202425.9825.9825.9825.9825.98-0.31%
Sep 17, 202426.0626.0626.0626.0626.060.12%
Sep 16, 202426.0326.0326.0326.0326.030.23%
Sep 13, 202425.9725.9725.9725.9725.970.82%
Sep 12, 202425.7625.7625.7625.7625.761.10%
Sep 11, 202425.4825.4825.4825.4825.481.35%
Sep 10, 202425.1425.1425.1425.1425.140.32%
Sep 9, 202425.0625.0625.0625.0625.061.05%
Sep 6, 202424.8024.8024.8024.8024.80-1.90%
Sep 5, 202425.2825.2825.2825.2825.28-0.35%
Sep 4, 202425.3725.3725.3725.3725.37-0.20%
Sep 3, 202425.4225.4225.4225.4225.42-2.46%
Aug 30, 202426.0626.0626.0626.0626.060.81%
Aug 29, 202425.8525.8525.8525.8525.850.19%
Aug 28, 202425.8025.8025.8025.8025.80-0.65%
Aug 27, 202425.9725.9725.9725.9725.970.15%
Aug 26, 202425.9325.9325.9325.9325.93-0.46%
Aug 23, 202426.0526.0526.0526.0526.051.28%
Aug 22, 202425.7225.7225.7225.7225.72-0.85%
Aug 21, 202425.9425.9425.9425.9425.940.46%
Aug 20, 202425.8225.8225.8225.8225.82-0.27%