American Funds Growth Portfolio Class F-3 (GWPDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.21
+0.54 (2.38%)
At close: Apr 22, 2025
GWPDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.79% |
| Apr 24, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 2.20% |
| Apr 23, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 1.85% |
| Apr 22, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 2.38% |
| Apr 21, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -2.07% |
| Apr 17, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.13% |
| Apr 16, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -1.78% |
| Apr 15, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.17% |
| Apr 14, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.73% |
| Apr 11, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 1.70% |
| Apr 10, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -3.08% |
| Apr 9, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 9.03% |
| Apr 8, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -1.14% |
| Apr 7, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.95% |
| Apr 4, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -5.01% |
| Apr 3, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -4.89% |
| Apr 2, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.86% |
| Apr 1, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.54% |
| Mar 31, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.29% |
| Mar 28, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -2.18% |
| Mar 27, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.44% |
| Mar 26, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -1.58% |
| Mar 25, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.12% |
| Mar 24, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 1.73% |
| Mar 21, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.04% |
| Mar 20, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.24% |
| Mar 19, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 1.38% |
| Mar 18, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -1.25% |
| Mar 17, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.85% |
| Mar 14, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 2.24% |
| Mar 13, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -1.55% |
| Mar 12, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.86% |
| Mar 11, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -0.04% |
| Mar 10, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -3.07% |
| Mar 7, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.28% |
| Mar 6, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -2.19% |
| Mar 5, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 1.87% |
| Mar 4, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.99% |
| Mar 3, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -1.63% |
| Feb 28, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 1.18% |
| Feb 27, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -1.96% |
| Feb 26, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.50% |
| Feb 25, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.58% |
| Feb 24, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.73% |
| Feb 21, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -1.98% |
| Feb 20, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.63% |
| Feb 19, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -0.11% |
| Feb 18, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.11% |
| Feb 14, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -0.07% |
| Feb 13, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.90% |