American Funds Growth Portfolio Class F-3 (GWPDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.74
+0.01 (0.04%)
Jan 8, 2025, 4:00 PM EST
GWPDX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jan 13, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.12% |
Jan 10, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -1.28% |
Jan 8, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.04% |
Jan 7, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -1.08% |
Jan 6, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.81% |
Jan 3, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 1.26% |
Jan 2, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.04% |
Dec 31, 2024 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.51% |
Dec 30, 2024 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -1.01% |
Dec 27, 2024 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -6.61% |
Dec 26, 2024 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | - |
Dec 24, 2024 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | 0.95% |
Dec 23, 2024 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 0.73% |
Dec 20, 2024 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 0.74% |
Dec 19, 2024 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -0.44% |
Dec 18, 2024 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -3.35% |
Dec 17, 2024 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -0.57% |
Dec 16, 2024 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.82% |
Dec 13, 2024 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 0.43% |
Dec 12, 2024 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | -0.75% |
Dec 11, 2024 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 1.15% |
Dec 10, 2024 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | -0.43% |
Dec 9, 2024 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | -0.68% |
Dec 6, 2024 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 0.61% |
Dec 5, 2024 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | -0.46% |
Dec 4, 2024 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | 0.94% |
Dec 3, 2024 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 0.25% |
Dec 2, 2024 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | 0.43% |
Nov 29, 2024 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 0.69% |
Nov 27, 2024 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | -0.40% |
Nov 26, 2024 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | 0.15% |
Nov 25, 2024 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 0.73% |
Nov 22, 2024 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 0.59% |
Nov 21, 2024 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0.37% |
Nov 20, 2024 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.19% |
Nov 19, 2024 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.48% |
Nov 18, 2024 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.34% |
Nov 15, 2024 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -1.58% |
Nov 14, 2024 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | -0.80% |
Nov 13, 2024 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | -0.33% |
Nov 12, 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | -0.72% |
Nov 11, 2024 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 0.44% |
Nov 8, 2024 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 0.29% |
Nov 7, 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 0.77% |
Nov 6, 2024 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 2.02% |
Nov 5, 2024 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 1.29% |
Nov 4, 2024 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.15% |
Nov 1, 2024 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.49% |
Oct 31, 2024 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -1.83% |
Oct 30, 2024 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.26% |
Oct 29, 2024 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.34% |
Oct 28, 2024 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.30% |
Oct 25, 2024 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | - |
Oct 24, 2024 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.30% |
Oct 23, 2024 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -1.08% |
Oct 22, 2024 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -0.19% |
Oct 21, 2024 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.41% |
Oct 18, 2024 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0.33% |
Oct 17, 2024 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.15% |
Oct 16, 2024 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.34% |
Oct 15, 2024 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -1.07% |
Oct 14, 2024 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.56% |
Oct 11, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.82% |
Oct 10, 2024 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.22% |
Oct 9, 2024 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.68% |
Oct 8, 2024 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.83% |
Oct 7, 2024 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.75% |
Oct 4, 2024 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 1.02% |
Oct 3, 2024 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.38% |
Oct 2, 2024 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.04% |
Oct 1, 2024 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.79% |
Sep 30, 2024 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.04% |
Sep 27, 2024 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.30% |
Sep 26, 2024 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.75% |
Sep 25, 2024 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.23% |
Sep 24, 2024 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.42% |
Sep 23, 2024 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.26% |
Sep 20, 2024 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.23% |
Sep 19, 2024 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 1.92% |
Sep 18, 2024 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.31% |
Sep 17, 2024 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.12% |
Sep 16, 2024 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.23% |
Sep 13, 2024 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.82% |
Sep 12, 2024 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 1.10% |
Sep 11, 2024 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 1.35% |
Sep 10, 2024 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.32% |
Sep 9, 2024 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 1.05% |
Sep 6, 2024 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -1.90% |
Sep 5, 2024 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.35% |
Sep 4, 2024 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.20% |
Sep 3, 2024 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -2.46% |
Aug 30, 2024 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.81% |
Aug 29, 2024 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.19% |
Aug 28, 2024 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.65% |
Aug 27, 2024 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.15% |
Aug 26, 2024 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.46% |
Aug 23, 2024 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 1.28% |
Aug 22, 2024 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.85% |
Aug 21, 2024 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.46% |
Aug 20, 2024 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.27% |