American Funds Growth Portfolio F3 (GWPDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.40
-0.86 (-2.84%)
Oct 10, 2025, 4:00 PM EDT
GWPDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 1.84% |
| Oct 10, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -2.84% |
| Oct 9, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -0.30% |
| Oct 8, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.80% |
| Oct 7, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -0.59% |
| Oct 6, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0.33% |
| Oct 3, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0.17% |
| Oct 2, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0.40% |
| Oct 1, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.57% |
| Sep 30, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.20% |
| Sep 29, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0.37% |
| Sep 26, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0.37% |
| Sep 25, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -0.90% |
| Sep 24, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -0.60% |
| Sep 23, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -0.53% |
| Sep 22, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0.20% |
| Sep 19, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0.07% |
| Sep 18, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 0.77% |
| Sep 17, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -0.47% |
| Sep 16, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0.10% |
| Sep 15, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0.60% |
| Sep 12, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -0.27% |
| Sep 11, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0.81% |
| Sep 10, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0.44% |
| Sep 9, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0.14% |
| Sep 8, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0.51% |
| Sep 5, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 0.45% |
| Sep 4, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0.93% |
| Sep 3, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 0.31% |
| Sep 2, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -0.69% |
| Aug 29, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -0.75% |
| Aug 28, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.55% |
| Aug 27, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0.17% |
| Aug 26, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 0.41% |
| Aug 25, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -0.52% |
| Aug 22, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 1.82% |
| Aug 21, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -0.28% |
| Aug 20, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -0.45% |
| Aug 19, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -0.83% |
| Aug 18, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.14% |
| Aug 15, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -0.07% |
| Aug 14, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -0.17% |
| Aug 13, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0.24% |
| Aug 12, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 1.44% |
| Aug 11, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -0.17% |
| Aug 8, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 0.25% |
| Aug 7, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | - |
| Aug 6, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 0.67% |
| Aug 5, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | -0.84% |
| Aug 4, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 1.78% |