American Funds Growth Portfolio F3 (GWPDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.60
+0.09 (0.29%)
Oct 31, 2025, 8:30 AM EST
GWPDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 3, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0.20% |
| Oct 31, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 0.29% |
| Oct 30, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -1.36% |
| Oct 29, 2025 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 0.03% |
| Oct 28, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0.03% |
| Oct 27, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 1.18% |
| Oct 24, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.76% |
| Oct 23, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0.83% |
| Oct 22, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -0.76% |
| Oct 21, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | - |
| Oct 20, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 1.13% |
| Oct 17, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0.13% |
| Oct 16, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -0.37% |
| Oct 15, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0.47% |
| Oct 14, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -0.17% |
| Oct 13, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 1.84% |
| Oct 10, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -2.84% |
| Oct 9, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -0.30% |
| Oct 8, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.80% |
| Oct 7, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -0.59% |
| Oct 6, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0.33% |
| Oct 3, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0.17% |
| Oct 2, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0.40% |
| Oct 1, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.57% |
| Sep 30, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.20% |
| Sep 29, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0.37% |
| Sep 26, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0.37% |
| Sep 25, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -0.90% |
| Sep 24, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -0.60% |
| Sep 23, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -0.53% |
| Sep 22, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0.20% |
| Sep 19, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0.07% |
| Sep 18, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 0.77% |
| Sep 17, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -0.47% |
| Sep 16, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0.10% |
| Sep 15, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0.60% |
| Sep 12, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -0.27% |
| Sep 11, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0.81% |
| Sep 10, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0.44% |
| Sep 9, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0.14% |
| Sep 8, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0.51% |
| Sep 5, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 0.45% |
| Sep 4, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0.93% |
| Sep 3, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 0.31% |
| Sep 2, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -0.69% |
| Aug 29, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -0.75% |
| Aug 28, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.55% |
| Aug 27, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0.17% |
| Aug 26, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 0.41% |
| Aug 25, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -0.52% |