American Funds Growth Portfolio Class F-3 (GWPDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.22
-0.66 (-2.37%)
At close: Mar 26, 2026
GWPDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 26, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | -2.37% |
| Mar 25, 2026 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 0.90% |
| Mar 24, 2026 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | -0.54% |
| Mar 23, 2026 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 1.39% |
| Mar 20, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | -2.00% |
| Mar 19, 2026 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | -0.36% |
| Mar 18, 2026 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | -1.27% |
| Mar 17, 2026 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | 0.32% |
| Mar 16, 2026 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | 1.25% |
| Mar 13, 2026 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | -0.78% |
| Mar 12, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -2.12% |
| Mar 11, 2026 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -0.03% |
| Mar 10, 2026 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 0.07% |
| Mar 9, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 0.84% |
| Mar 6, 2026 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | -1.52% |
| Mar 5, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -0.55% |
| Mar 4, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 0.83% |
| Mar 3, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -1.87% |
| Mar 2, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -0.34% |
| Feb 27, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -0.37% |
| Feb 26, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -0.24% |
| Feb 25, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.88% |
| Feb 24, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0.89% |
| Feb 23, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -1.38% |
| Feb 20, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0.85% |
| Feb 19, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -0.10% |
| Feb 18, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0.72% |
| Feb 17, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0.14% |
| Feb 13, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 0.07% |
| Feb 12, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -1.52% |
| Feb 11, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -0.13% |
| Feb 10, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -0.20% |
| Feb 9, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 0.85% |
| Feb 6, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 2.33% |
| Feb 5, 2026 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | -1.47% |
| Feb 4, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.61% |
| Feb 3, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -1.24% |
| Feb 2, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0.37% |
| Jan 30, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -1.17% |
| Jan 29, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.03% |
| Jan 28, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -0.20% |
| Jan 27, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0.70% |
| Jan 26, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0.20% |
| Jan 23, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 0.03% |
| Jan 22, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0.54% |
| Jan 21, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 1.20% |
| Jan 20, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -1.98% |
| Jan 16, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0.13% |
| Jan 15, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 0.34% |
| Jan 14, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -0.70% |