American Funds Growth Portfolio Class F-3 (GWPDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.57
+0.47 (1.87%)
Mar 5, 2025, 3:45 PM EST
GWPDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.86% |
| Mar 11, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -0.04% |
| Mar 10, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -3.07% |
| Mar 7, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.28% |
| Mar 6, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -2.19% |
| Mar 5, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 1.87% |
| Mar 4, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.99% |
| Mar 3, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -1.63% |
| Feb 28, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 1.18% |
| Feb 27, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -1.96% |
| Feb 26, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.50% |
| Feb 25, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.58% |
| Feb 24, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.73% |
| Feb 21, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -1.98% |
| Feb 20, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.63% |
| Feb 19, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -0.11% |
| Feb 18, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.11% |
| Feb 14, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -0.07% |
| Feb 13, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.90% |
| Feb 12, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.15% |
| Feb 11, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.34% |
| Feb 10, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.68% |
| Feb 7, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.89% |
| Feb 6, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.41% |
| Feb 5, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.60% |
| Feb 4, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.87% |
| Feb 3, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.83% |
| Jan 31, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.37% |
| Jan 30, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.87% |
| Jan 29, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.34% |
| Jan 28, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 1.03% |
| Jan 27, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -1.98% |
| Jan 24, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.07% |
| Jan 23, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.56% |
| Jan 22, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.53% |
| Jan 21, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 1.42% |
| Jan 17, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.85% |
| Jan 16, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.23% |
| Jan 15, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 1.65% |
| Jan 14, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.16% |
| Jan 13, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.12% |
| Jan 10, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -1.28% |
| Jan 8, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.04% |
| Jan 7, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -1.08% |
| Jan 6, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.81% |
| Jan 3, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 1.26% |
| Jan 2, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.04% |
| Dec 31, 2024 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.51% |
| Dec 30, 2024 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -1.01% |
| Dec 27, 2024 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -6.61% |