American Funds Growth Portfolio Class F-3 (GWPDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.78
-0.43 (-1.47%)
Feb 5, 2026, 9:30 AM EST
GWPDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 5, 2026 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | -1.47% |
| Feb 4, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.61% |
| Feb 3, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -1.24% |
| Feb 2, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0.37% |
| Jan 30, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -1.17% |
| Jan 29, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.03% |
| Jan 28, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -0.20% |
| Jan 27, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0.70% |
| Jan 26, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0.20% |
| Jan 23, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 0.03% |
| Jan 22, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0.54% |
| Jan 21, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 1.20% |
| Jan 20, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -1.98% |
| Jan 16, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0.13% |
| Jan 15, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 0.34% |
| Jan 14, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -0.70% |
| Jan 13, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -0.37% |
| Jan 12, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.17% |
| Jan 9, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.91% |
| Jan 8, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -0.37% |
| Jan 7, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -0.03% |
| Jan 6, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 1.05% |
| Jan 5, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 1.03% |
| Jan 2, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0.65% |
| Dec 31, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.65% |
| Dec 30, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -0.10% |
| Dec 29, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -5.88% |
| Dec 26, 2025 | 29.35 | 29.35 | 29.35 | 31.10 | 29.35 | 0.06% |
| Dec 24, 2025 | 29.33 | 29.33 | 29.33 | 31.08 | 29.33 | 0.26% |
| Dec 23, 2025 | 29.25 | 29.25 | 29.25 | 31.00 | 29.25 | 0.39% |
| Dec 22, 2025 | 29.14 | 29.14 | 29.14 | 30.88 | 29.14 | 0.85% |
| Dec 19, 2025 | 28.89 | 28.89 | 28.89 | 30.62 | 28.89 | 1.09% |
| Dec 18, 2025 | 28.58 | 28.58 | 28.58 | 30.29 | 28.58 | 1.17% |
| Dec 17, 2025 | 28.25 | 28.25 | 28.25 | 29.94 | 28.25 | -1.29% |
| Dec 16, 2025 | 28.62 | 28.62 | 28.62 | 30.33 | 28.62 | -0.26% |
| Dec 15, 2025 | 28.69 | 28.69 | 28.69 | 30.41 | 28.69 | -0.43% |
| Dec 12, 2025 | 28.82 | 28.82 | 28.82 | 30.54 | 28.82 | -1.52% |
| Dec 11, 2025 | 29.26 | 29.26 | 29.26 | 31.01 | 29.26 | 0.26% |
| Dec 10, 2025 | 29.19 | 29.19 | 29.19 | 30.93 | 29.18 | 0.75% |
| Dec 9, 2025 | 28.97 | 28.97 | 28.97 | 30.70 | 28.97 | -0.07% |
| Dec 8, 2025 | 28.99 | 28.99 | 28.99 | 30.72 | 28.99 | -0.13% |
| Dec 5, 2025 | 29.02 | 29.02 | 29.02 | 30.76 | 29.02 | 0.20% |
| Dec 4, 2025 | 28.97 | 28.97 | 28.97 | 30.70 | 28.97 | 0.16% |
| Dec 3, 2025 | 28.92 | 28.92 | 28.92 | 30.65 | 28.92 | 0.46% |
| Dec 2, 2025 | 28.79 | 28.79 | 28.79 | 30.51 | 28.79 | 0.20% |
| Dec 1, 2025 | 28.73 | 28.73 | 28.73 | 30.45 | 28.73 | -0.85% |
| Nov 28, 2025 | 28.98 | 28.98 | 28.98 | 30.71 | 28.98 | 0.66% |
| Nov 26, 2025 | 28.79 | 28.79 | 28.79 | 30.51 | 28.79 | 0.86% |
| Nov 25, 2025 | 28.54 | 28.54 | 28.54 | 30.25 | 28.54 | 1.27% |
| Nov 24, 2025 | 28.19 | 28.19 | 28.19 | 29.87 | 28.18 | 1.74% |