American Funds Growth Portfolio F-3 (GWPDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.92
+0.07 (0.22%)
At close: Sep 18, 2026
GWPDX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 21, 2026 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | 1.82% |
| Sep 18, 2026 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | 0.22% |
| Sep 17, 2026 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | 1.05% |
| Sep 16, 2026 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | -0.13% |
| Sep 15, 2026 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | -0.79% |
| Sep 14, 2026 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | -0.84% |
| Sep 11, 2026 | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | 0.41% |
| Sep 10, 2026 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | -0.90% |
| Sep 9, 2026 | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | -0.49% |
| Sep 8, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | -0.15% |
| Sep 4, 2026 | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | 0.03% |
| Sep 3, 2026 | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | 0.93% |
| Sep 2, 2026 | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | 0.25% |
| Sep 1, 2026 | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | -0.87% |
| Aug 31, 2026 | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | -0.52% |
| Aug 28, 2026 | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | -0.37% |
| Aug 27, 2026 | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | 0.43% |
| Aug 26, 2026 | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | 0.12% |
| Aug 25, 2026 | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | 0.59% |
| Aug 24, 2026 | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | -0.55% |
| Aug 21, 2026 | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | 0.78% |
| Aug 20, 2026 | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | -0.46% |
| Aug 19, 2026 | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | 0.03% |
| Aug 18, 2026 | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | -1.25% |
| Aug 17, 2026 | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | -0.37% |
| Aug 14, 2026 | 32.86 | 32.86 | 32.86 | 32.86 | 32.86 | -0.39% |
| Aug 13, 2026 | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | 0.79% |
| Aug 12, 2026 | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | 0.34% |
| Aug 11, 2026 | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | -0.12% |
| Aug 10, 2026 | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | -0.12% |
| Aug 7, 2026 | 32.70 | 32.70 | 32.70 | 32.70 | 32.70 | 0.77% |
| Aug 6, 2026 | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | -0.46% |
| Aug 5, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | 0.12% |
| Aug 4, 2026 | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | 1.85% |
| Aug 3, 2026 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | 1.27% |
| Jul 31, 2026 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | 1.06% |
| Jul 30, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 2.09% |
| Jul 29, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -1.73% |
| Jul 28, 2026 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | -0.26% |
| Jul 27, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 0.39% |
| Jul 24, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | -0.77% |
| Jul 23, 2026 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | -0.92% |
| Jul 22, 2026 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | -0.22% |
| Jul 21, 2026 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 1.28% |
| Jul 20, 2026 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | -0.16% |
| Jul 17, 2026 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | -1.26% |
| Jul 16, 2026 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | -1.12% |
| Jul 15, 2026 | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | 0.60% |
| Jul 14, 2026 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | 0.50% |
| Jul 13, 2026 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | -1.46% |