GWPDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	31.16	31.16	31.16	31.16	31.16	-0.19%
May 15, 2026	31.22	31.22	31.22	31.22	31.22	-1.70%
May 14, 2026	31.76	31.76	31.76	31.76	31.76	0.73%
May 13, 2026	31.53	31.53	31.53	31.53	31.53	0.61%
May 12, 2026	31.34	31.34	31.34	31.34	31.34	-0.54%
May 11, 2026	31.51	31.51	31.51	31.51	31.51	0.10%
May 8, 2026	31.48	31.48	31.48	31.48	31.48	0.61%
May 7, 2026	31.29	31.29	31.29	31.29	31.29	-0.73%
May 6, 2026	31.52	31.52	31.52	31.52	31.52	2.11%
May 5, 2026	30.87	30.87	30.87	30.87	30.87	0.72%
May 4, 2026	30.65	30.65	30.65	30.65	30.65	0.07%
May 1, 2026	30.63	30.63	30.63	30.63	30.63	0.20%
Apr 30, 2026	30.57	30.57	30.57	30.57	30.57	1.33%
Apr 29, 2026	30.17	30.17	30.17	30.17	30.17	-0.20%
Apr 28, 2026	30.23	30.23	30.23	30.23	30.23	-1.02%
Apr 27, 2026	30.54	30.54	30.54	30.54	30.54	0.13%
Apr 24, 2026	30.50	30.50	30.50	30.50	30.50	0.83%
Apr 23, 2026	30.25	30.25	30.25	30.25	30.25	-0.72%
Apr 22, 2026	30.47	30.47	30.47	30.47	30.47	0.99%
Apr 21, 2026	30.17	30.17	30.17	30.17	30.17	-0.89%
Apr 20, 2026	30.44	30.44	30.44	30.44	30.44	-0.29%
Apr 17, 2026	30.53	30.53	30.53	30.53	30.53	1.46%
Apr 16, 2026	30.09	30.09	30.09	30.09	30.09	-0.03%
Apr 15, 2026	30.10	30.10	30.10	30.10	30.10	0.67%
Apr 14, 2026	29.90	29.90	29.90	29.90	29.90	1.56%
Apr 13, 2026	29.44	29.44	29.44	29.44	29.44	1.45%
Apr 10, 2026	29.02	29.02	29.02	29.02	29.02	0.10%
Apr 9, 2026	28.99	28.99	28.99	28.99	28.99	0.42%
Apr 8, 2026	28.87	28.87	28.87	28.87	28.87	3.59%
Apr 7, 2026	27.87	27.87	27.87	27.87	27.87	0.22%
Apr 6, 2026	27.81	27.81	27.81	27.81	27.81	0.43%
Apr 2, 2026	27.69	27.69	27.69	27.69	27.69	-0.29%
Apr 1, 2026	27.77	27.77	27.77	27.77	27.77	1.20%
Mar 31, 2026	27.44	27.44	27.44	27.44	27.44	3.35%
Mar 30, 2026	26.55	26.55	26.55	26.55	26.55	-0.64%
Mar 27, 2026	26.72	26.72	26.72	26.72	26.72	-1.84%
Mar 26, 2026	27.22	27.22	27.22	27.22	27.22	-2.37%
Mar 25, 2026	27.88	27.88	27.88	27.88	27.88	0.90%
Mar 24, 2026	27.63	27.63	27.63	27.63	27.63	-0.54%
Mar 23, 2026	27.78	27.78	27.78	27.78	27.78	1.39%
Mar 20, 2026	27.40	27.40	27.40	27.40	27.40	-2.00%
Mar 19, 2026	27.96	27.96	27.96	27.96	27.96	-0.36%
Mar 18, 2026	28.06	28.06	28.06	28.06	28.06	-1.27%
Mar 17, 2026	28.42	28.42	28.42	28.42	28.42	0.32%
Mar 16, 2026	28.33	28.33	28.33	28.33	28.33	1.25%
Mar 13, 2026	27.98	27.98	27.98	27.98	27.98	-0.78%
Mar 12, 2026	28.20	28.20	28.20	28.20	28.20	-2.12%
Mar 11, 2026	28.81	28.81	28.81	28.81	28.81	-0.03%
Mar 10, 2026	28.82	28.82	28.82	28.82	28.82	0.07%
Mar 9, 2026	28.80	28.80	28.80	28.80	28.80	0.84%