GWPDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 11, 2026	31.44	31.44	31.44	31.44	31.44	1.19%
Nov 10, 2026	31.07	31.07	31.07	31.07	31.07	-0.42%
Nov 9, 2026	31.20	31.20	31.20	31.20	31.20	2.90%
Nov 6, 2026	30.32	30.32	30.32	30.32	30.32	0.56%
Nov 5, 2026	30.15	30.15	30.15	30.15	30.15	-4.50%
Nov 4, 2026	31.57	31.57	31.57	31.57	31.57	1.48%
Nov 3, 2026	31.11	31.11	31.11	31.11	31.11	0.35%
Nov 2, 2026	31.00	31.00	31.00	31.00	31.00	-0.13%
Oct 30, 2026	31.04	31.04	31.04	31.04	31.04	-2.02%
Oct 29, 2026	31.68	31.68	31.68	31.68	31.68	-
Oct 28, 2026	31.68	31.68	31.68	31.68	31.68	0.44%
Oct 27, 2026	31.54	31.54	31.54	31.54	31.54	0.96%
Oct 26, 2026	31.24	31.24	31.24	31.24	31.24	0.42%
Oct 23, 2026	31.11	31.11	31.11	31.11	31.11	-0.58%
Oct 22, 2026	31.29	31.29	31.29	31.29	31.29	-1.88%
Oct 21, 2026	31.89	31.89	31.89	31.89	31.89	0.57%
Oct 20, 2026	31.71	31.71	31.71	31.71	31.71	0.13%
Oct 19, 2026	31.67	31.67	31.67	31.67	31.67	0.54%
Oct 16, 2026	31.50	31.50	31.50	31.50	31.50	-1.44%
Oct 15, 2026	31.96	31.96	31.96	31.96	31.96	0.50%
Oct 14, 2026	31.80	31.80	31.80	31.80	31.80	-1.40%
Oct 13, 2026	32.25	32.25	32.25	32.25	32.25	-0.43%
Oct 12, 2026	32.39	32.39	32.39	32.39	32.39	-0.34%
Oct 9, 2026	32.50	32.50	32.50	32.50	32.50	0.90%
Oct 8, 2026	32.21	32.21	32.21	32.21	32.21	-1.04%
Oct 7, 2026	32.55	32.55	32.55	32.55	32.55	-0.58%
Oct 6, 2026	32.74	32.74	32.74	32.74	32.74	0.31%
Oct 5, 2026	32.64	32.64	32.64	32.64	32.64	1.12%
Oct 2, 2026	32.28	32.28	32.28	32.28	32.28	0.84%
Oct 1, 2026	32.01	32.01	32.01	32.01	32.01	-
Sep 30, 2026	32.01	32.01	32.01	32.01	32.01	-0.34%
Sep 29, 2026	32.12	32.12	32.12	32.12	32.12	0.19%
Sep 28, 2026	32.06	32.06	32.06	32.06	32.06	-0.90%
Sep 25, 2026	32.35	32.35	32.35	32.35	32.35	0.34%
Sep 24, 2026	32.24	32.24	32.24	32.24	32.24	-0.06%
Sep 23, 2026	32.26	32.26	32.26	32.26	32.26	-0.92%
Sep 22, 2026	32.56	32.56	32.56	32.56	32.56	0.18%
Sep 21, 2026	32.50	32.50	32.50	32.50	32.50	1.82%
Sep 18, 2026	31.92	31.92	31.92	31.92	31.92	0.22%
Sep 17, 2026	31.85	31.85	31.85	31.85	31.85	1.05%
Sep 16, 2026	31.52	31.52	31.52	31.52	31.52	-0.13%
Sep 15, 2026	31.56	31.56	31.56	31.56	31.56	-0.79%
Sep 14, 2026	31.81	31.81	31.81	31.81	31.81	-0.84%
Sep 11, 2026	32.08	32.08	32.08	32.08	32.08	0.41%
Sep 10, 2026	31.95	31.95	31.95	31.95	31.95	-0.90%
Sep 9, 2026	32.24	32.24	32.24	32.24	32.24	-0.49%
Sep 8, 2026	32.40	32.40	32.40	32.40	32.40	-0.15%
Sep 4, 2026	32.45	32.45	32.45	32.45	32.45	0.03%
Sep 3, 2026	32.44	32.44	32.44	32.44	32.44	0.93%
Sep 2, 2026	32.14	32.14	32.14	32.14	32.14	0.25%