GWPDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	32.45	32.45	32.45	32.45	32.45	0.59%
Aug 24, 2026	32.26	32.26	32.26	32.26	32.26	-0.55%
Aug 21, 2026	32.44	32.44	32.44	32.44	32.44	0.78%
Aug 20, 2026	32.19	32.19	32.19	32.19	32.19	-0.46%
Aug 19, 2026	32.34	32.34	32.34	32.34	32.34	0.03%
Aug 18, 2026	32.33	32.33	32.33	32.33	32.33	-1.25%
Aug 17, 2026	32.74	32.74	32.74	32.74	32.74	-0.37%
Aug 14, 2026	32.86	32.86	32.86	32.86	32.86	-0.39%
Aug 13, 2026	32.99	32.99	32.99	32.99	32.99	0.79%
Aug 12, 2026	32.73	32.73	32.73	32.73	32.73	0.34%
Aug 11, 2026	32.62	32.62	32.62	32.62	32.62	-0.12%
Aug 10, 2026	32.66	32.66	32.66	32.66	32.66	-0.12%
Aug 7, 2026	32.70	32.70	32.70	32.70	32.70	0.77%
Aug 6, 2026	32.45	32.45	32.45	32.45	32.45	-0.46%
Aug 5, 2026	32.60	32.60	32.60	32.60	32.60	0.12%
Aug 4, 2026	32.56	32.56	32.56	32.56	32.56	1.85%
Aug 3, 2026	31.97	31.97	31.97	31.97	31.97	1.27%
Jul 31, 2026	31.57	31.57	31.57	31.57	31.57	1.06%
Jul 30, 2026	31.24	31.24	31.24	31.24	31.24	2.09%
Jul 29, 2026	30.60	30.60	30.60	30.60	30.60	-1.73%
Jul 28, 2026	31.14	31.14	31.14	31.14	31.14	-0.26%
Jul 27, 2026	31.22	31.22	31.22	31.22	31.22	0.39%
Jul 24, 2026	31.10	31.10	31.10	31.10	31.10	-0.77%
Jul 23, 2026	31.34	31.34	31.34	31.34	31.34	-0.92%
Jul 22, 2026	31.63	31.63	31.63	31.63	31.63	-0.22%
Jul 21, 2026	31.70	31.70	31.70	31.70	31.70	1.28%
Jul 20, 2026	31.30	31.30	31.30	31.30	31.30	-0.16%
Jul 17, 2026	31.35	31.35	31.35	31.35	31.35	-1.26%
Jul 16, 2026	31.75	31.75	31.75	31.75	31.75	-1.12%
Jul 15, 2026	32.11	32.11	32.11	32.11	32.11	0.60%
Jul 14, 2026	31.92	31.92	31.92	31.92	31.92	0.50%
Jul 13, 2026	31.76	31.76	31.76	31.76	31.76	-1.46%
Jul 10, 2026	32.23	32.23	32.23	32.23	32.23	0.03%
Jul 9, 2026	32.22	32.22	32.22	32.22	32.22	1.03%
Jul 8, 2026	31.89	31.89	31.89	31.89	31.89	-0.47%
Jul 7, 2026	32.04	32.04	32.04	32.04	32.04	-1.11%
Jul 6, 2026	32.40	32.40	32.40	32.40	32.40	1.00%
Jul 2, 2026	32.08	32.08	32.08	32.08	32.08	-0.80%
Jul 1, 2026	32.34	32.34	32.34	32.34	32.34	-0.46%
Jun 30, 2026	32.49	32.49	32.49	32.49	32.49	0.74%
Jun 29, 2026	32.25	32.25	32.25	32.25	32.25	1.42%
Jun 26, 2026	31.80	31.80	31.80	31.80	31.80	-0.34%
Jun 25, 2026	31.91	31.91	31.91	31.91	31.91	0.54%
Jun 24, 2026	31.74	31.74	31.74	31.74	31.74	0.16%
Jun 23, 2026	31.69	31.69	31.69	31.69	31.69	-1.95%
Jun 22, 2026	32.32	32.32	32.32	32.32	32.32	-0.22%
Jun 18, 2026	32.39	32.39	32.39	32.39	32.39	1.50%
Jun 17, 2026	31.91	31.91	31.91	31.91	31.91	-0.84%
Jun 16, 2026	32.18	32.18	32.18	32.18	32.18	-0.62%
Jun 15, 2026	32.38	32.38	32.38	32.38	32.38	2.34%