GWPDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	31.80	31.80	31.80	31.80	31.80	-1.40%
Oct 13, 2026	32.25	32.25	32.25	32.25	32.25	-0.43%
Oct 12, 2026	32.39	32.39	32.39	32.39	32.39	-0.34%
Oct 9, 2026	32.50	32.50	32.50	32.50	32.50	0.90%
Oct 8, 2026	32.21	32.21	32.21	32.21	32.21	-1.04%
Oct 7, 2026	32.55	32.55	32.55	32.55	32.55	-0.58%
Oct 6, 2026	32.74	32.74	32.74	32.74	32.74	0.31%
Oct 5, 2026	32.64	32.64	32.64	32.64	32.64	1.12%
Oct 2, 2026	32.28	32.28	32.28	32.28	32.28	0.84%
Oct 1, 2026	32.01	32.01	32.01	32.01	32.01	-
Sep 30, 2026	32.01	32.01	32.01	32.01	32.01	-0.34%
Sep 29, 2026	32.12	32.12	32.12	32.12	32.12	0.19%
Sep 28, 2026	32.06	32.06	32.06	32.06	32.06	-0.90%
Sep 25, 2026	32.35	32.35	32.35	32.35	32.35	0.34%
Sep 24, 2026	32.24	32.24	32.24	32.24	32.24	-0.06%
Sep 23, 2026	32.26	32.26	32.26	32.26	32.26	-0.92%
Sep 22, 2026	32.56	32.56	32.56	32.56	32.56	0.18%
Sep 21, 2026	32.50	32.50	32.50	32.50	32.50	1.82%
Sep 18, 2026	31.92	31.92	31.92	31.92	31.92	0.22%
Sep 17, 2026	31.85	31.85	31.85	31.85	31.85	1.05%
Sep 16, 2026	31.52	31.52	31.52	31.52	31.52	-0.13%
Sep 15, 2026	31.56	31.56	31.56	31.56	31.56	-0.79%
Sep 14, 2026	31.81	31.81	31.81	31.81	31.81	-0.84%
Sep 11, 2026	32.08	32.08	32.08	32.08	32.08	0.41%
Sep 10, 2026	31.95	31.95	31.95	31.95	31.95	-0.90%
Sep 9, 2026	32.24	32.24	32.24	32.24	32.24	-0.49%
Sep 8, 2026	32.40	32.40	32.40	32.40	32.40	-0.15%
Sep 4, 2026	32.45	32.45	32.45	32.45	32.45	0.03%
Sep 3, 2026	32.44	32.44	32.44	32.44	32.44	0.93%
Sep 2, 2026	32.14	32.14	32.14	32.14	32.14	0.25%
Sep 1, 2026	32.06	32.06	32.06	32.06	32.06	-0.87%
Aug 31, 2026	32.34	32.34	32.34	32.34	32.34	-0.52%
Aug 28, 2026	32.51	32.51	32.51	32.51	32.51	-0.37%
Aug 27, 2026	32.63	32.63	32.63	32.63	32.63	0.43%
Aug 26, 2026	32.49	32.49	32.49	32.49	32.49	0.12%
Aug 25, 2026	32.45	32.45	32.45	32.45	32.45	0.59%
Aug 24, 2026	32.26	32.26	32.26	32.26	32.26	-0.55%
Aug 21, 2026	32.44	32.44	32.44	32.44	32.44	0.78%
Aug 20, 2026	32.19	32.19	32.19	32.19	32.19	-0.46%
Aug 19, 2026	32.34	32.34	32.34	32.34	32.34	0.03%
Aug 18, 2026	32.33	32.33	32.33	32.33	32.33	-1.25%
Aug 17, 2026	32.74	32.74	32.74	32.74	32.74	-0.37%
Aug 14, 2026	32.86	32.86	32.86	32.86	32.86	-0.39%
Aug 13, 2026	32.99	32.99	32.99	32.99	32.99	0.79%
Aug 12, 2026	32.73	32.73	32.73	32.73	32.73	0.34%
Aug 11, 2026	32.62	32.62	32.62	32.62	32.62	-0.12%
Aug 10, 2026	32.66	32.66	32.66	32.66	32.66	-0.12%
Aug 7, 2026	32.70	32.70	32.70	32.70	32.70	0.77%
Aug 6, 2026	32.45	32.45	32.45	32.45	32.45	-0.46%
Aug 5, 2026	32.60	32.60	32.60	32.60	32.60	0.12%