GWPDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	32.39	32.39	32.39	32.39	32.39	1.50%
Jun 17, 2026	31.91	31.91	31.91	31.91	31.91	-0.84%
Jun 16, 2026	32.18	32.18	32.18	32.18	32.18	-0.62%
Jun 15, 2026	32.38	32.38	32.38	32.38	32.38	2.34%
Jun 12, 2026	31.64	31.64	31.64	31.64	31.64	0.35%
Jun 11, 2026	31.53	31.53	31.53	31.53	31.53	2.57%
Jun 10, 2026	30.74	30.74	30.74	30.74	30.74	-2.07%
Jun 9, 2026	31.39	31.39	31.39	31.39	31.39	0.35%
Jun 8, 2026	31.28	31.28	31.28	31.28	31.28	0.51%
Jun 5, 2026	31.12	31.12	31.12	31.12	31.12	-3.38%
Jun 4, 2026	32.21	32.21	32.21	32.21	32.21	0.12%
Jun 3, 2026	32.17	32.17	32.17	32.17	32.17	-0.65%
Jun 2, 2026	32.38	32.38	32.38	32.38	32.38	-
Jun 1, 2026	32.38	32.38	32.38	32.38	32.38	0.15%
May 29, 2026	32.33	32.33	32.33	32.33	32.33	0.31%
May 28, 2026	32.23	32.23	32.23	32.23	32.23	0.69%
May 27, 2026	32.01	32.01	32.01	32.01	32.01	0.38%
May 26, 2026	31.89	31.89	31.89	31.89	31.89	1.21%
May 22, 2026	31.51	31.51	31.51	31.51	31.51	0.10%
May 21, 2026	31.48	31.48	31.48	31.48	31.48	0.54%
May 20, 2026	31.31	31.31	31.31	31.31	31.31	1.46%
May 19, 2026	30.86	30.86	30.86	30.86	30.86	-0.96%
May 18, 2026	31.16	31.16	31.16	31.16	31.16	-0.19%
May 15, 2026	31.22	31.22	31.22	31.22	31.22	-1.70%
May 14, 2026	31.76	31.76	31.76	31.76	31.76	0.73%
May 13, 2026	31.53	31.53	31.53	31.53	31.53	0.61%
May 12, 2026	31.34	31.34	31.34	31.34	31.34	-0.54%
May 11, 2026	31.51	31.51	31.51	31.51	31.51	0.10%
May 8, 2026	31.48	31.48	31.48	31.48	31.48	0.61%
May 7, 2026	31.29	31.29	31.29	31.29	31.29	-0.73%
May 6, 2026	31.52	31.52	31.52	31.52	31.52	2.11%
May 5, 2026	30.87	30.87	30.87	30.87	30.87	0.72%
May 4, 2026	30.65	30.65	30.65	30.65	30.65	0.07%
May 1, 2026	30.63	30.63	30.63	30.63	30.63	0.20%
Apr 30, 2026	30.57	30.57	30.57	30.57	30.57	1.33%
Apr 29, 2026	30.17	30.17	30.17	30.17	30.17	-0.20%
Apr 28, 2026	30.23	30.23	30.23	30.23	30.23	-1.02%
Apr 27, 2026	30.54	30.54	30.54	30.54	30.54	0.13%
Apr 24, 2026	30.50	30.50	30.50	30.50	30.50	0.83%
Apr 23, 2026	30.25	30.25	30.25	30.25	30.25	-0.72%
Apr 22, 2026	30.47	30.47	30.47	30.47	30.47	0.99%
Apr 21, 2026	30.17	30.17	30.17	30.17	30.17	-0.89%
Apr 20, 2026	30.44	30.44	30.44	30.44	30.44	-0.29%
Apr 17, 2026	30.53	30.53	30.53	30.53	30.53	1.46%
Apr 16, 2026	30.09	30.09	30.09	30.09	30.09	-0.03%
Apr 15, 2026	30.10	30.10	30.10	30.10	30.10	0.67%
Apr 14, 2026	29.90	29.90	29.90	29.90	29.90	1.56%
Apr 13, 2026	29.44	29.44	29.44	29.44	29.44	1.45%
Apr 10, 2026	29.02	29.02	29.02	29.02	29.02	0.10%
Apr 9, 2026	28.99	28.99	28.99	28.99	28.99	0.42%