American Funds Growth Portfolio Class F-2 (GWPEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
28.04
+0.17 (0.61%)
Jun 27, 2025, 4:00 PM EDT
GWPEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 0.61% |
| Jun 26, 2025 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | 1.05% |
| Jun 25, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | -0.07% |
| Jun 24, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 1.66% |
| Jun 23, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.89% |
| Jun 20, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -0.37% |
| Jun 18, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.07% |
| Jun 17, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -0.88% |
| Jun 16, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 0.96% |
| Jun 13, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -1.24% |
| Jun 12, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0.15% |
| Jun 11, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0.15% |
| Jun 10, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 0.44% |
| Jun 9, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0.18% |
| Jun 6, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0.74% |
| Jun 5, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.11% |
| Jun 4, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.45% |
| Jun 3, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.49% |
| Jun 2, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.64% |
| May 30, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | - |
| May 29, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.27% |
| May 28, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.53% |
| May 27, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 2.00% |
| May 23, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.50% |
| May 22, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.11% |
| May 21, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -1.47% |
| May 20, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.26% |
| May 19, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.30% |
| May 16, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.57% |
| May 15, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.19% |
| May 14, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.11% |
| May 13, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.88% |
| May 12, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 3.29% |
| May 9, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.04% |
| May 8, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.64% |
| May 7, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.20% |
| May 6, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.91% |
| May 5, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.20% |
| May 2, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 2.10% |
| May 1, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.57% |
| Apr 30, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.20% |
| Apr 29, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.53% |
| Apr 28, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.16% |
| Apr 25, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.78% |
| Apr 24, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 2.19% |
| Apr 23, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 1.85% |
| Apr 22, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 2.38% |
| Apr 21, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -2.07% |
| Apr 17, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.13% |
| Apr 16, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -1.78% |