American Funds Growth Portfolio F2 (GWPEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.16
+0.01 (0.03%)
At close: Dec 26, 2025
GWPEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 26, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 0.03% |
| Dec 24, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.29% |
| Dec 23, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 0.39% |
| Dec 22, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 0.85% |
| Dec 19, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 1.09% |
| Dec 18, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 1.17% |
| Dec 17, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -1.32% |
| Dec 16, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | -0.26% |
| Dec 15, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | -0.39% |
| Dec 12, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -1.54% |
| Dec 11, 2025 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 0.26% |
| Dec 10, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.78% |
| Dec 9, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | -0.10% |
| Dec 8, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | -0.10% |
| Dec 5, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0.20% |
| Dec 4, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0.13% |
| Dec 3, 2025 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 0.46% |
| Dec 2, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0.23% |
| Dec 1, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -0.84% |
| Nov 28, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0.65% |
| Nov 26, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0.82% |
| Nov 25, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 1.30% |
| Nov 24, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 1.73% |
| Nov 21, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0.93% |
| Nov 20, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -1.65% |
| Nov 19, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0.37% |
| Nov 18, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -0.77% |
| Nov 17, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -0.83% |
| Nov 14, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -0.10% |
| Nov 13, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -1.96% |
| Nov 12, 2025 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 0.16% |
| Nov 11, 2025 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -0.07% |
| Nov 10, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 1.76% |
| Nov 7, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0.17% |
| Nov 6, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -1.18% |
| Nov 5, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0.53% |
| Nov 4, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -1.63% |
| Nov 3, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0.20% |
| Oct 31, 2025 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 0.33% |
| Oct 30, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -1.36% |
| Oct 29, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | - |
| Oct 28, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 0.03% |
| Oct 27, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 1.21% |
| Oct 24, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0.76% |
| Oct 23, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0.80% |
| Oct 22, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -0.76% |
| Oct 21, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | - |
| Oct 20, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 1.17% |
| Oct 17, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.10% |
| Oct 16, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.33% |