American Funds Growth Portfolio Class F-2 (GWPEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.41
+0.19 (0.78%)
Apr 28, 2025, 8:06 AM EDT
GWPEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | - | - |
| Apr 25, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.78% |
| Apr 24, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 2.19% |
| Apr 23, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 1.85% |
| Apr 22, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 2.38% |
| Apr 21, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -2.07% |
| Apr 17, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.13% |
| Apr 16, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -1.78% |
| Apr 15, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.17% |
| Apr 14, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.68% |
| Apr 11, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 1.74% |
| Apr 10, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -3.12% |
| Apr 9, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 9.05% |
| Apr 8, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -1.14% |
| Apr 7, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.99% |
| Apr 4, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -5.00% |
| Apr 3, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -4.88% |
| Apr 2, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.90% |
| Apr 1, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.54% |
| Mar 31, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.29% |
| Mar 28, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -2.17% |
| Mar 27, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.48% |
| Mar 26, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -1.58% |
| Mar 25, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.12% |
| Mar 24, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 1.72% |
| Mar 21, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.04% |
| Mar 20, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.24% |
| Mar 19, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 1.38% |
| Mar 18, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -1.24% |
| Mar 17, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.89% |
| Mar 14, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 2.19% |
| Mar 13, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -1.55% |
| Mar 12, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.86% |
| Mar 11, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | - |
| Mar 10, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -3.10% |
| Mar 7, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.28% |
| Mar 6, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -2.18% |
| Mar 5, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 1.87% |
| Mar 4, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.98% |
| Mar 3, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -1.66% |
| Feb 28, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 1.21% |
| Feb 27, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -1.96% |
| Feb 26, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.50% |
| Feb 25, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.58% |
| Feb 24, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.72% |
| Feb 21, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -2.01% |
| Feb 20, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -0.59% |
| Feb 19, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.15% |
| Feb 18, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.15% |
| Feb 14, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.11% |