American Funds Growth Portfolio Class F-2 (GWPEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.25
+0.02 (0.07%)
At close: Feb 13, 2026
GWPEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.07% |
| Feb 12, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -1.52% |
| Feb 11, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -0.13% |
| Feb 10, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -0.23% |
| Feb 9, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0.88% |
| Feb 6, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 2.32% |
| Feb 5, 2026 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -1.47% |
| Feb 4, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -0.61% |
| Feb 3, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -1.24% |
| Feb 2, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0.37% |
| Jan 30, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -1.20% |
| Jan 29, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -0.03% |
| Jan 28, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | -0.20% |
| Jan 27, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0.70% |
| Jan 26, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.20% |
| Jan 23, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0.03% |
| Jan 22, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0.57% |
| Jan 21, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 1.16% |
| Jan 20, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -1.94% |
| Jan 16, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.10% |
| Jan 15, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0.34% |
| Jan 14, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -0.70% |
| Jan 13, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -0.36% |
| Jan 12, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0.17% |
| Jan 9, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0.91% |
| Jan 8, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -0.37% |
| Jan 7, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -0.03% |
| Jan 6, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 1.05% |
| Jan 5, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 1.02% |
| Jan 2, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0.65% |
| Dec 31, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -0.65% |
| Dec 30, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -0.10% |
| Dec 29, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -5.78% |
| Dec 26, 2025 | 29.43 | 29.43 | 29.43 | 31.16 | 29.43 | 0.03% |
| Dec 24, 2025 | 29.42 | 29.42 | 29.42 | 31.15 | 29.42 | 0.29% |
| Dec 23, 2025 | 29.34 | 29.34 | 29.34 | 31.06 | 29.34 | 0.39% |
| Dec 22, 2025 | 29.22 | 29.22 | 29.22 | 30.94 | 29.22 | 0.85% |
| Dec 19, 2025 | 28.98 | 28.98 | 28.98 | 30.68 | 28.98 | 1.09% |
| Dec 18, 2025 | 28.67 | 28.67 | 28.67 | 30.35 | 28.66 | 1.17% |
| Dec 17, 2025 | 28.33 | 28.33 | 28.33 | 30.00 | 28.33 | -1.32% |
| Dec 16, 2025 | 28.71 | 28.71 | 28.71 | 30.40 | 28.71 | -0.26% |
| Dec 15, 2025 | 28.79 | 28.79 | 28.79 | 30.48 | 28.79 | -0.39% |
| Dec 12, 2025 | 28.90 | 28.90 | 28.90 | 30.60 | 28.90 | -1.54% |
| Dec 11, 2025 | 29.35 | 29.35 | 29.35 | 31.08 | 29.35 | 0.26% |
| Dec 10, 2025 | 29.28 | 29.28 | 29.28 | 31.00 | 29.28 | 0.78% |
| Dec 9, 2025 | 29.05 | 29.05 | 29.05 | 30.76 | 29.05 | -0.10% |
| Dec 8, 2025 | 29.08 | 29.08 | 29.08 | 30.79 | 29.08 | -0.10% |
| Dec 5, 2025 | 29.11 | 29.11 | 29.11 | 30.82 | 29.11 | 0.20% |
| Dec 4, 2025 | 29.05 | 29.05 | 29.05 | 30.76 | 29.05 | 0.13% |
| Dec 3, 2025 | 29.01 | 29.01 | 29.01 | 30.72 | 29.01 | 0.46% |