Skip to main content
American Funds Growth Portfolio Class F-2 (GWPEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.49
+0.04 (0.16%)
Jan 14, 2025, 8:00 PM EST

GWPEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 13, 202525.4525.4525.4525.4525.45-0.16%
Jan 10, 202525.4925.4925.4925.4925.49-1.28%
Jan 8, 202525.8225.8225.8225.8225.820.04%
Jan 7, 202525.8125.8125.8125.8125.81-1.07%
Jan 6, 202526.0926.0926.0926.0926.090.81%
Jan 3, 202525.8825.8825.8825.8825.881.25%
Jan 2, 202525.5625.5625.5625.5625.560.04%
Dec 31, 202425.5525.5525.5525.5525.55-0.47%
Dec 30, 202425.6725.6725.6725.6725.67-1.04%
Dec 27, 202425.9425.9425.9425.9425.94-6.49%
Dec 26, 202427.7427.7427.7427.7427.74-0.04%
Dec 24, 202427.7527.7527.7527.7527.750.95%
Dec 23, 202427.4927.4927.4927.4927.490.73%
Dec 20, 202427.2927.2927.2927.2927.290.78%
Dec 19, 202427.0827.0827.0827.0827.08-0.48%
Dec 18, 202427.2127.2127.2127.2127.21-3.30%
Dec 17, 202428.1428.1428.1428.1428.14-0.60%
Dec 16, 202428.3128.3128.3128.3128.310.82%
Dec 13, 202428.0828.0828.0828.0828.080.43%
Dec 12, 202427.9627.9627.9627.9627.96-0.71%
Dec 11, 202428.1628.1628.1628.1628.161.11%
Dec 10, 202427.8527.8527.8527.8527.85-0.43%
Dec 9, 202427.9727.9727.9727.9727.97-0.64%
Dec 6, 202428.1528.1528.1528.1528.150.57%
Dec 5, 202427.9927.9927.9927.9927.99-0.46%
Dec 4, 202428.1228.1228.1228.1228.120.93%
Dec 3, 202427.8627.8627.8627.8627.860.25%
Dec 2, 202427.7927.7927.7927.7927.790.47%
Nov 29, 202427.6627.6627.6627.6627.660.66%
Nov 27, 202427.4827.4827.4827.4827.48-0.40%
Nov 26, 202427.5927.5927.5927.5927.590.18%
Nov 25, 202427.5427.5427.5427.5427.540.69%
Nov 22, 202427.3527.3527.3527.3527.350.59%
Nov 21, 202427.1927.1927.1927.1927.190.41%
Nov 20, 202427.0827.0827.0827.0827.080.15%
Nov 19, 202427.0427.0427.0427.0427.040.48%
Nov 18, 202426.9126.9126.9126.9126.910.37%
Nov 15, 202426.8126.8126.8126.8126.81-1.61%
Nov 14, 202427.2527.2527.2527.2527.25-0.76%
Nov 13, 202427.4627.4627.4627.4627.46-0.36%
Nov 12, 202427.5627.5627.5627.5627.56-0.68%
Nov 11, 202427.7527.7527.7527.7527.750.40%
Nov 8, 202427.6427.6427.6427.6427.640.29%
Nov 7, 202427.5627.5627.5627.5627.560.77%
Nov 6, 202427.3527.3527.3527.3527.352.01%
Nov 5, 202426.8126.8126.8126.8126.811.28%
Nov 4, 202426.4726.4726.4726.4726.47-0.11%
Nov 1, 202426.5026.5026.5026.5026.500.49%
Oct 31, 202426.3726.3726.3726.3726.37-1.86%
Oct 30, 202426.8726.8726.8726.8726.87-0.26%
Oct 29, 202426.9426.9426.9426.9426.940.37%
Oct 28, 202426.8426.8426.8426.8426.840.26%
Oct 25, 202426.7726.7726.7726.7726.77-
Oct 24, 202426.7726.7726.7726.7726.770.30%
Oct 23, 202426.6926.6926.6926.6926.69-1.07%
Oct 22, 202426.9826.9826.9826.9826.98-0.18%
Oct 21, 202427.0327.0327.0327.0327.03-0.41%
Oct 18, 202427.1427.1427.1427.1427.140.33%
Oct 17, 202427.0527.0527.0527.0527.050.15%
Oct 16, 202427.0127.0127.0127.0127.010.37%
Oct 15, 202426.9126.9126.9126.9126.91-1.07%
Oct 14, 202427.2027.2027.2027.2027.200.52%
Oct 11, 202427.0627.0627.0627.0627.060.82%
Oct 10, 202426.8426.8426.8426.8426.84-0.22%
Oct 9, 202426.9026.9026.9026.9026.900.67%
Oct 8, 202426.7226.7226.7226.7226.720.83%
Oct 7, 202426.5026.5026.5026.5026.50-0.75%
Oct 4, 202426.7026.7026.7026.7026.701.02%
Oct 3, 202426.4326.4326.4326.4326.43-0.38%
Oct 2, 202426.5326.5326.5326.5326.530.04%
Oct 1, 202426.5226.5226.5226.5226.52-0.79%
Sep 30, 202426.7326.7326.7326.7326.730.04%
Sep 27, 202426.7226.7226.7226.7226.72-0.30%
Sep 26, 202426.8026.8026.8026.8026.800.75%
Sep 25, 202426.6026.6026.6026.6026.60-0.23%
Sep 24, 202426.6626.6626.6626.6626.660.45%
Sep 23, 202426.5426.5426.5426.5426.540.26%
Sep 20, 202426.4726.4726.4726.4726.47-0.26%
Sep 19, 202426.5426.5426.5426.5426.541.92%
Sep 18, 202426.0426.0426.0426.0426.04-0.31%
Sep 17, 202426.1226.1226.1226.1226.120.15%
Sep 16, 202426.0826.0826.0826.0826.080.19%
Sep 13, 202426.0326.0326.0326.0326.030.81%
Sep 12, 202425.8225.8225.8225.8225.821.10%
Sep 11, 202425.5425.5425.5425.5425.541.39%
Sep 10, 202425.1925.1925.1925.1925.190.28%
Sep 9, 202425.1225.1225.1225.1225.121.09%
Sep 6, 202424.8524.8524.8524.8524.85-1.93%
Sep 5, 202425.3425.3425.3425.3425.34-0.35%
Sep 4, 202425.4325.4325.4325.4325.43-0.20%
Sep 3, 202425.4825.4825.4825.4825.48-2.45%
Aug 30, 202426.1226.1226.1226.1226.120.81%
Aug 29, 202425.9125.9125.9125.9125.910.23%
Aug 28, 202425.8525.8525.8525.8525.85-0.69%
Aug 27, 202426.0326.0326.0326.0326.030.15%
Aug 26, 202425.9925.9925.9925.9925.99-0.46%
Aug 23, 202426.1126.1126.1126.1126.111.28%
Aug 22, 202425.7825.7825.7825.7825.78-0.85%
Aug 21, 202426.0026.0026.0026.0026.000.46%
Aug 20, 202425.8825.8825.8825.8825.88-0.27%