GWPEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 27, 2026	27.29	27.29	27.29	27.29	-	-
Mar 26, 2026	27.29	27.29	27.29	27.29	27.29	-2.36%
Mar 25, 2026	27.95	27.95	27.95	27.95	27.95	0.90%
Mar 24, 2026	27.70	27.70	27.70	27.70	27.70	-0.57%
Mar 23, 2026	27.86	27.86	27.86	27.86	27.86	1.38%
Mar 20, 2026	27.48	27.48	27.48	27.48	27.48	-2.00%
Mar 19, 2026	28.04	28.04	28.04	28.04	28.04	-0.36%
Mar 18, 2026	28.14	28.14	28.14	28.14	28.14	-1.26%
Mar 17, 2026	28.50	28.50	28.50	28.50	28.50	0.35%
Mar 16, 2026	28.40	28.40	28.40	28.40	28.40	1.21%
Mar 13, 2026	28.06	28.06	28.06	28.06	28.06	-0.78%
Mar 12, 2026	28.28	28.28	28.28	28.28	28.28	-2.11%
Mar 11, 2026	28.89	28.89	28.89	28.89	28.89	-0.03%
Mar 10, 2026	28.90	28.90	28.90	28.90	28.90	0.07%
Mar 9, 2026	28.88	28.88	28.88	28.88	28.88	0.84%
Mar 6, 2026	28.64	28.64	28.64	28.64	28.64	-1.51%
Mar 5, 2026	29.08	29.08	29.08	29.08	29.08	-0.55%
Mar 4, 2026	29.24	29.24	29.24	29.24	29.24	0.79%
Mar 3, 2026	29.01	29.01	29.01	29.01	29.01	-1.83%
Mar 2, 2026	29.55	29.55	29.55	29.55	29.55	-0.34%
Feb 27, 2026	29.65	29.65	29.65	29.65	29.65	-0.40%
Feb 26, 2026	29.77	29.77	29.77	29.77	29.77	-0.20%
Feb 25, 2026	29.83	29.83	29.83	29.83	29.83	0.88%
Feb 24, 2026	29.57	29.57	29.57	29.57	29.57	0.85%
Feb 23, 2026	29.32	29.32	29.32	29.32	29.32	-1.38%
Feb 20, 2026	29.73	29.73	29.73	29.73	29.73	0.88%
Feb 19, 2026	29.47	29.47	29.47	29.47	29.47	-0.10%
Feb 18, 2026	29.50	29.50	29.50	29.50	29.50	0.72%
Feb 17, 2026	29.29	29.29	29.29	29.29	29.29	0.14%
Feb 13, 2026	29.25	29.25	29.25	29.25	29.25	0.07%
Feb 12, 2026	29.23	29.23	29.23	29.23	29.23	-1.52%
Feb 11, 2026	29.68	29.68	29.68	29.68	29.68	-0.13%
Feb 10, 2026	29.72	29.72	29.72	29.72	29.72	-0.23%
Feb 9, 2026	29.79	29.79	29.79	29.79	29.79	0.88%
Feb 6, 2026	29.53	29.53	29.53	29.53	29.53	2.32%
Feb 5, 2026	28.86	28.86	28.86	28.86	28.86	-1.47%
Feb 4, 2026	29.29	29.29	29.29	29.29	29.29	-0.61%
Feb 3, 2026	29.47	29.47	29.47	29.47	29.47	-1.24%
Feb 2, 2026	29.84	29.84	29.84	29.84	29.84	0.37%
Jan 30, 2026	29.73	29.73	29.73	29.73	29.73	-1.20%
Jan 29, 2026	30.09	30.09	30.09	30.09	30.09	-0.03%
Jan 28, 2026	30.10	30.10	30.10	30.10	30.10	-0.20%
Jan 27, 2026	30.16	30.16	30.16	30.16	30.16	0.70%
Jan 26, 2026	29.95	29.95	29.95	29.95	29.95	0.20%
Jan 23, 2026	29.89	29.89	29.89	29.89	29.89	0.03%
Jan 22, 2026	29.88	29.88	29.88	29.88	29.88	0.57%
Jan 21, 2026	29.71	29.71	29.71	29.71	29.71	1.16%
Jan 20, 2026	29.37	29.37	29.37	29.37	29.37	-1.94%
Jan 16, 2026	29.95	29.95	29.95	29.95	29.95	0.10%
Jan 15, 2026	29.92	29.92	29.92	29.92	29.92	0.34%