American Funds Growth Portfolio F2 (GWPEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.94
-0.14 (-0.47%)
Sep 17, 2025, 4:00 PM EDT
GWPEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | - | -0.47% |
| Sep 16, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0.10% |
| Sep 15, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.60% |
| Sep 12, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -0.27% |
| Sep 11, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.81% |
| Sep 10, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0.44% |
| Sep 9, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0.14% |
| Sep 8, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0.54% |
| Sep 5, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 0.41% |
| Sep 4, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0.93% |
| Sep 3, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0.31% |
| Sep 2, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | -0.65% |
| Aug 29, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -0.78% |
| Aug 28, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 0.55% |
| Aug 27, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 0.17% |
| Aug 26, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0.41% |
| Aug 25, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -0.51% |
| Aug 22, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 1.82% |
| Aug 21, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -0.28% |
| Aug 20, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | -0.45% |
| Aug 19, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -0.83% |
| Aug 18, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0.17% |
| Aug 15, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -0.10% |
| Aug 14, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.17% |
| Aug 13, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 0.24% |
| Aug 12, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 1.43% |
| Aug 11, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -0.17% |
| Aug 8, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | 0.24% |
| Aug 7, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | - |
| Aug 6, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 0.67% |
| Aug 5, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | -0.84% |
| Aug 4, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 1.81% |
| Aug 1, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | -1.47% |
| Jul 31, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | -0.35% |
| Jul 30, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 0.03% |
| Jul 29, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -0.59% |
| Jul 28, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -0.17% |
| Jul 25, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 0.35% |
| Jul 24, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | -0.07% |
| Jul 23, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 1.09% |
| Jul 22, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -0.21% |
| Jul 21, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 0.04% |
| Jul 18, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | -0.11% |
| Jul 17, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | 0.56% |
| Jul 16, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 0.35% |
| Jul 15, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | -0.46% |
| Jul 14, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 0.28% |
| Jul 11, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -0.53% |
| Jul 10, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 0.25% |
| Jul 9, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 0.82% |