American Funds Growth Portfolio Class F-2 (GWPEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.56
-0.10 (-0.35%)
Aug 1, 2025, 8:06 AM EDT
Accolade Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | -1.47% |
| Jul 31, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | -0.35% |
| Jul 30, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 0.03% |
| Jul 29, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -0.59% |
| Jul 28, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -0.17% |
| Jul 25, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 0.35% |
| Jul 24, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | -0.07% |
| Jul 23, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 1.09% |
| Jul 22, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -0.21% |
| Jul 21, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 0.04% |
| Jul 18, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | -0.11% |
| Jul 17, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | 0.56% |
| Jul 16, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 0.35% |
| Jul 15, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | -0.46% |
| Jul 14, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 0.28% |
| Jul 11, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -0.53% |
| Jul 10, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 0.25% |
| Jul 9, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 0.82% |
| Jul 8, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 0.04% |
| Jul 7, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | -0.70% |
| Jul 3, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 0.85% |
| Jul 2, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.46% |
| Jul 1, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -0.53% |
| Jun 30, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | 0.46% |
| Jun 27, 2025 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 0.61% |
| Jun 26, 2025 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | 1.05% |
| Jun 25, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | -0.07% |
| Jun 24, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 1.66% |
| Jun 23, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.89% |
| Jun 20, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -0.37% |
| Jun 18, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.07% |
| Jun 17, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -0.88% |
| Jun 16, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 0.96% |
| Jun 13, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -1.24% |
| Jun 12, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0.15% |
| Jun 11, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0.15% |
| Jun 10, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 0.44% |
| Jun 9, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0.18% |
| Jun 6, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0.74% |
| Jun 5, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.11% |
| Jun 4, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.45% |
| Jun 3, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.49% |
| Jun 2, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.64% |
| May 30, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | - |
| May 29, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.27% |
| May 28, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.53% |
| May 27, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 2.00% |
| May 23, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.50% |
| May 22, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.11% |
| May 21, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -1.47% |