American Funds Growth Portfolio F2 (GWPEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.98
+0.37 (1.21%)
Oct 27, 2025, 4:00 PM EDT
GWPEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 27, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | - | - |
| Oct 24, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0.76% |
| Oct 23, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0.80% |
| Oct 22, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -0.76% |
| Oct 21, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | - |
| Oct 20, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 1.17% |
| Oct 17, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.10% |
| Oct 16, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.33% |
| Oct 15, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0.47% |
| Oct 14, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -0.20% |
| Oct 13, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 1.83% |
| Oct 10, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -2.80% |
| Oct 9, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -0.30% |
| Oct 8, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0.76% |
| Oct 7, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -0.56% |
| Oct 6, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.30% |
| Oct 3, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0.17% |
| Oct 2, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0.40% |
| Oct 1, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0.57% |
| Sep 30, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0.20% |
| Sep 29, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0.37% |
| Sep 26, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.37% |
| Sep 25, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -0.90% |
| Sep 24, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -0.60% |
| Sep 23, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -0.53% |
| Sep 22, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.23% |
| Sep 19, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0.03% |
| Sep 18, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0.77% |
| Sep 17, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -0.47% |
| Sep 16, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0.10% |
| Sep 15, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.60% |
| Sep 12, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -0.27% |
| Sep 11, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.81% |
| Sep 10, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0.44% |
| Sep 9, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0.14% |
| Sep 8, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0.54% |
| Sep 5, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 0.41% |
| Sep 4, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0.93% |
| Sep 3, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0.31% |
| Sep 2, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | -0.65% |
| Aug 29, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -0.78% |
| Aug 28, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 0.55% |
| Aug 27, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 0.17% |
| Aug 26, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0.41% |
| Aug 25, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -0.51% |
| Aug 22, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 1.82% |
| Aug 21, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -0.28% |
| Aug 20, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | -0.45% |
| Aug 19, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -0.83% |
| Aug 18, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0.17% |