GWPEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	32.52	32.52	32.52	32.52	-	-
Aug 25, 2026	32.52	32.52	32.52	32.52	32.52	0.56%
Aug 24, 2026	32.34	32.34	32.34	32.34	32.34	-0.55%
Aug 21, 2026	32.52	32.52	32.52	32.52	32.52	0.81%
Aug 20, 2026	32.26	32.26	32.26	32.26	32.26	-0.49%
Aug 19, 2026	32.42	32.42	32.42	32.42	32.42	0.06%
Aug 18, 2026	32.40	32.40	32.40	32.40	32.40	-1.28%
Aug 17, 2026	32.82	32.82	32.82	32.82	32.82	-0.36%
Aug 14, 2026	32.94	32.94	32.94	32.94	32.94	-0.39%
Aug 13, 2026	33.07	33.07	33.07	33.07	33.07	0.79%
Aug 12, 2026	32.81	32.81	32.81	32.81	32.81	0.34%
Aug 11, 2026	32.70	32.70	32.70	32.70	32.70	-0.12%
Aug 10, 2026	32.74	32.74	32.74	32.74	32.74	-0.12%
Aug 7, 2026	32.78	32.78	32.78	32.78	32.78	0.77%
Aug 6, 2026	32.53	32.53	32.53	32.53	32.53	-0.46%
Aug 5, 2026	32.68	32.68	32.68	32.68	32.68	0.12%
Aug 4, 2026	32.64	32.64	32.64	32.64	32.64	1.84%
Aug 3, 2026	32.05	32.05	32.05	32.05	32.05	1.26%
Jul 31, 2026	31.65	31.65	31.65	31.65	31.65	1.05%
Jul 30, 2026	31.32	31.32	31.32	31.32	31.32	2.12%
Jul 29, 2026	30.67	30.67	30.67	30.67	30.67	-1.76%
Jul 28, 2026	31.22	31.22	31.22	31.22	31.22	-0.26%
Jul 27, 2026	31.30	31.30	31.30	31.30	31.30	0.38%
Jul 24, 2026	31.18	31.18	31.18	31.18	31.18	-0.73%
Jul 23, 2026	31.41	31.41	31.41	31.41	31.41	-0.95%
Jul 22, 2026	31.71	31.71	31.71	31.71	31.71	-0.22%
Jul 21, 2026	31.78	31.78	31.78	31.78	31.78	1.27%
Jul 20, 2026	31.38	31.38	31.38	31.38	31.38	-0.16%
Jul 17, 2026	31.43	31.43	31.43	31.43	31.43	-1.26%
Jul 16, 2026	31.83	31.83	31.83	31.83	31.83	-1.09%
Jul 15, 2026	32.18	32.18	32.18	32.18	32.18	0.56%
Jul 14, 2026	32.00	32.00	32.00	32.00	32.00	0.50%
Jul 13, 2026	31.84	31.84	31.84	31.84	31.84	-1.45%
Jul 10, 2026	32.31	32.31	32.31	32.31	32.31	0.03%
Jul 9, 2026	32.30	32.30	32.30	32.30	32.30	1.03%
Jul 8, 2026	31.97	31.97	31.97	31.97	31.97	-0.47%
Jul 7, 2026	32.12	32.12	32.12	32.12	32.12	-1.14%
Jul 6, 2026	32.49	32.49	32.49	32.49	32.49	1.03%
Jul 2, 2026	32.16	32.16	32.16	32.16	32.16	-0.80%
Jul 1, 2026	32.42	32.42	32.42	32.42	32.42	-0.46%
Jun 30, 2026	32.57	32.57	32.57	32.57	32.57	0.74%
Jun 29, 2026	32.33	32.33	32.33	32.33	32.33	1.41%
Jun 26, 2026	31.88	31.88	31.88	31.88	31.88	-0.34%
Jun 25, 2026	31.99	31.99	31.99	31.99	31.99	0.53%
Jun 24, 2026	31.82	31.82	31.82	31.82	31.82	0.16%
Jun 23, 2026	31.77	31.77	31.77	31.77	31.77	-1.94%
Jun 22, 2026	32.40	32.40	32.40	32.40	32.40	-0.25%
Jun 18, 2026	32.48	32.48	32.48	32.48	32.48	1.53%
Jun 17, 2026	31.99	31.99	31.99	31.99	31.99	-0.84%
Jun 16, 2026	32.26	32.26	32.26	32.26	32.26	-0.62%