GWPEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	31.87	31.87	31.87	31.87	31.87	-
Oct 14, 2026	31.87	31.87	31.87	31.87	31.87	-1.39%
Oct 13, 2026	32.32	32.32	32.32	32.32	32.32	-0.43%
Oct 12, 2026	32.46	32.46	32.46	32.46	32.46	-0.34%
Oct 9, 2026	32.57	32.57	32.57	32.57	32.57	0.90%
Oct 8, 2026	32.28	32.28	32.28	32.28	32.28	-1.04%
Oct 7, 2026	32.62	32.62	32.62	32.62	32.62	-0.61%
Oct 6, 2026	32.82	32.82	32.82	32.82	32.82	0.31%
Oct 5, 2026	32.72	32.72	32.72	32.72	32.72	1.11%
Oct 2, 2026	32.36	32.36	32.36	32.36	32.36	0.84%
Oct 1, 2026	32.09	32.09	32.09	32.09	32.09	0.03%
Sep 30, 2026	32.08	32.08	32.08	32.08	32.08	-0.34%
Sep 29, 2026	32.19	32.19	32.19	32.19	32.19	0.19%
Sep 28, 2026	32.13	32.13	32.13	32.13	32.13	-0.89%
Sep 25, 2026	32.42	32.42	32.42	32.42	32.42	0.31%
Sep 24, 2026	32.32	32.32	32.32	32.32	32.32	-0.06%
Sep 23, 2026	32.34	32.34	32.34	32.34	32.34	-0.89%
Sep 22, 2026	32.63	32.63	32.63	32.63	32.63	0.15%
Sep 21, 2026	32.58	32.58	32.58	32.58	32.58	1.84%
Sep 18, 2026	31.99	31.99	31.99	31.99	31.99	0.22%
Sep 17, 2026	31.92	31.92	31.92	31.92	31.92	1.04%
Sep 16, 2026	31.59	31.59	31.59	31.59	31.59	-0.13%
Sep 15, 2026	31.63	31.63	31.63	31.63	31.63	-0.82%
Sep 14, 2026	31.89	31.89	31.89	31.89	31.89	-0.81%
Sep 11, 2026	32.15	32.15	32.15	32.15	32.15	0.37%
Sep 10, 2026	32.03	32.03	32.03	32.03	32.03	-0.90%
Sep 9, 2026	32.32	32.32	32.32	32.32	32.32	-0.46%
Sep 8, 2026	32.47	32.47	32.47	32.47	32.47	-0.15%
Sep 4, 2026	32.52	32.52	32.52	32.52	32.52	0.03%
Sep 3, 2026	32.51	32.51	32.51	32.51	32.51	0.90%
Sep 2, 2026	32.22	32.22	32.22	32.22	32.22	0.25%
Sep 1, 2026	32.14	32.14	32.14	32.14	32.14	-0.83%
Aug 31, 2026	32.41	32.41	32.41	32.41	32.41	-0.52%
Aug 28, 2026	32.58	32.58	32.58	32.58	32.58	-0.40%
Aug 27, 2026	32.71	32.71	32.71	32.71	32.71	0.46%
Aug 26, 2026	32.56	32.56	32.56	32.56	32.56	0.12%
Aug 25, 2026	32.52	32.52	32.52	32.52	32.52	0.56%
Aug 24, 2026	32.34	32.34	32.34	32.34	32.34	-0.55%
Aug 21, 2026	32.52	32.52	32.52	32.52	32.52	0.81%
Aug 20, 2026	32.26	32.26	32.26	32.26	32.26	-0.49%
Aug 19, 2026	32.42	32.42	32.42	32.42	32.42	0.06%
Aug 18, 2026	32.40	32.40	32.40	32.40	32.40	-1.28%
Aug 17, 2026	32.82	32.82	32.82	32.82	32.82	-0.36%
Aug 14, 2026	32.94	32.94	32.94	32.94	32.94	-0.39%
Aug 13, 2026	33.07	33.07	33.07	33.07	33.07	0.79%
Aug 12, 2026	32.81	32.81	32.81	32.81	32.81	0.34%
Aug 11, 2026	32.70	32.70	32.70	32.70	32.70	-0.12%
Aug 10, 2026	32.74	32.74	32.74	32.74	32.74	-0.12%
Aug 7, 2026	32.78	32.78	32.78	32.78	32.78	0.77%
Aug 6, 2026	32.53	32.53	32.53	32.53	32.53	-0.46%