GWPEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	31.24	31.24	31.24	31.24	-	-
May 18, 2026	31.24	31.24	31.24	31.24	31.24	-0.19%
May 15, 2026	31.30	31.30	31.30	31.30	31.30	-1.70%
May 14, 2026	31.84	31.84	31.84	31.84	31.84	0.73%
May 13, 2026	31.61	31.61	31.61	31.61	31.61	0.60%
May 12, 2026	31.42	31.42	31.42	31.42	31.42	-0.57%
May 11, 2026	31.60	31.60	31.60	31.60	31.60	0.10%
May 8, 2026	31.57	31.57	31.57	31.57	31.57	0.61%
May 7, 2026	31.38	31.38	31.38	31.38	31.38	-0.70%
May 6, 2026	31.60	31.60	31.60	31.60	31.60	2.10%
May 5, 2026	30.95	30.95	30.95	30.95	30.95	0.72%
May 4, 2026	30.73	30.73	30.73	30.73	30.73	0.07%
May 1, 2026	30.71	30.71	30.71	30.71	30.71	0.20%
Apr 30, 2026	30.65	30.65	30.65	30.65	30.65	1.32%
Apr 29, 2026	30.25	30.25	30.25	30.25	30.25	-0.20%
Apr 28, 2026	30.31	30.31	30.31	30.31	30.31	-1.01%
Apr 27, 2026	30.62	30.62	30.62	30.62	30.62	0.13%
Apr 24, 2026	30.58	30.58	30.58	30.58	30.58	0.82%
Apr 23, 2026	30.33	30.33	30.33	30.33	30.33	-0.72%
Apr 22, 2026	30.55	30.55	30.55	30.55	30.55	0.99%
Apr 21, 2026	30.25	30.25	30.25	30.25	30.25	-0.88%
Apr 20, 2026	30.52	30.52	30.52	30.52	30.52	-0.29%
Apr 17, 2026	30.61	30.61	30.61	30.61	30.61	1.46%
Apr 16, 2026	30.17	30.17	30.17	30.17	30.17	-0.03%
Apr 15, 2026	30.18	30.18	30.18	30.18	30.18	0.67%
Apr 14, 2026	29.98	29.98	29.98	29.98	29.98	1.56%
Apr 13, 2026	29.52	29.52	29.52	29.52	29.52	1.44%
Apr 10, 2026	29.10	29.10	29.10	29.10	29.10	0.10%
Apr 9, 2026	29.07	29.07	29.07	29.07	29.07	0.41%
Apr 8, 2026	28.95	28.95	28.95	28.95	28.95	3.61%
Apr 7, 2026	27.94	27.94	27.94	27.94	27.94	0.18%
Apr 6, 2026	27.89	27.89	27.89	27.89	27.89	0.43%
Apr 2, 2026	27.77	27.77	27.77	27.77	27.77	-0.25%
Apr 1, 2026	27.84	27.84	27.84	27.84	27.84	1.20%
Mar 31, 2026	27.51	27.51	27.51	27.51	27.51	3.34%
Mar 30, 2026	26.62	26.62	26.62	26.62	26.62	-0.63%
Mar 27, 2026	26.79	26.79	26.79	26.79	26.79	-1.83%
Mar 26, 2026	27.29	27.29	27.29	27.29	27.29	-2.36%
Mar 25, 2026	27.95	27.95	27.95	27.95	27.95	0.90%
Mar 24, 2026	27.70	27.70	27.70	27.70	27.70	-0.57%
Mar 23, 2026	27.86	27.86	27.86	27.86	27.86	1.38%
Mar 20, 2026	27.48	27.48	27.48	27.48	27.48	-2.00%
Mar 19, 2026	28.04	28.04	28.04	28.04	28.04	-0.36%
Mar 18, 2026	28.14	28.14	28.14	28.14	28.14	-1.26%
Mar 17, 2026	28.50	28.50	28.50	28.50	28.50	0.35%
Mar 16, 2026	28.40	28.40	28.40	28.40	28.40	1.21%
Mar 13, 2026	28.06	28.06	28.06	28.06	28.06	-0.78%
Mar 12, 2026	28.28	28.28	28.28	28.28	28.28	-2.11%
Mar 11, 2026	28.89	28.89	28.89	28.89	28.89	-0.03%
Mar 10, 2026	28.90	28.90	28.90	28.90	28.90	0.07%