GWPEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 25, 2026	31.82	31.82	31.82	31.82	-	-
Jun 24, 2026	31.82	31.82	31.82	31.82	31.82	0.16%
Jun 23, 2026	31.77	31.77	31.77	31.77	31.77	-1.94%
Jun 22, 2026	32.40	32.40	32.40	32.40	32.40	-0.25%
Jun 18, 2026	32.48	32.48	32.48	32.48	32.48	1.53%
Jun 17, 2026	31.99	31.99	31.99	31.99	31.99	-0.84%
Jun 16, 2026	32.26	32.26	32.26	32.26	32.26	-0.62%
Jun 15, 2026	32.46	32.46	32.46	32.46	32.46	2.33%
Jun 12, 2026	31.72	31.72	31.72	31.72	31.72	0.35%
Jun 11, 2026	31.61	31.61	31.61	31.61	31.61	2.56%
Jun 10, 2026	30.82	30.82	30.82	30.82	30.82	-2.07%
Jun 9, 2026	31.47	31.47	31.47	31.47	31.47	0.35%
Jun 8, 2026	31.36	31.36	31.36	31.36	31.36	0.51%
Jun 5, 2026	31.20	31.20	31.20	31.20	31.20	-3.41%
Jun 4, 2026	32.30	32.30	32.30	32.30	32.30	0.16%
Jun 3, 2026	32.25	32.25	32.25	32.25	32.25	-0.68%
Jun 2, 2026	32.47	32.47	32.47	32.47	32.47	0.03%
Jun 1, 2026	32.46	32.46	32.46	32.46	32.46	0.15%
May 29, 2026	32.41	32.41	32.41	32.41	32.41	0.31%
May 28, 2026	32.31	32.31	32.31	32.31	32.31	0.65%
May 27, 2026	32.10	32.10	32.10	32.10	32.10	0.41%
May 26, 2026	31.97	31.97	31.97	31.97	31.97	1.17%
May 22, 2026	31.60	31.60	31.60	31.60	31.60	0.13%
May 21, 2026	31.56	31.56	31.56	31.56	31.56	0.54%
May 20, 2026	31.39	31.39	31.39	31.39	31.39	1.45%
May 19, 2026	30.94	30.94	30.94	30.94	30.94	-0.96%
May 18, 2026	31.24	31.24	31.24	31.24	31.24	-0.19%
May 15, 2026	31.30	31.30	31.30	31.30	31.30	-1.70%
May 14, 2026	31.84	31.84	31.84	31.84	31.84	0.73%
May 13, 2026	31.61	31.61	31.61	31.61	31.61	0.60%
May 12, 2026	31.42	31.42	31.42	31.42	31.42	-0.57%
May 11, 2026	31.60	31.60	31.60	31.60	31.60	0.10%
May 8, 2026	31.57	31.57	31.57	31.57	31.57	0.61%
May 7, 2026	31.38	31.38	31.38	31.38	31.38	-0.70%
May 6, 2026	31.60	31.60	31.60	31.60	31.60	2.10%
May 5, 2026	30.95	30.95	30.95	30.95	30.95	0.72%
May 4, 2026	30.73	30.73	30.73	30.73	30.73	0.07%
May 1, 2026	30.71	30.71	30.71	30.71	30.71	0.20%
Apr 30, 2026	30.65	30.65	30.65	30.65	30.65	1.32%
Apr 29, 2026	30.25	30.25	30.25	30.25	30.25	-0.20%
Apr 28, 2026	30.31	30.31	30.31	30.31	30.31	-1.01%
Apr 27, 2026	30.62	30.62	30.62	30.62	30.62	0.13%
Apr 24, 2026	30.58	30.58	30.58	30.58	30.58	0.82%
Apr 23, 2026	30.33	30.33	30.33	30.33	30.33	-0.72%
Apr 22, 2026	30.55	30.55	30.55	30.55	30.55	0.99%
Apr 21, 2026	30.25	30.25	30.25	30.25	30.25	-0.88%
Apr 20, 2026	30.52	30.52	30.52	30.52	30.52	-0.29%
Apr 17, 2026	30.61	30.61	30.61	30.61	30.61	1.46%
Apr 16, 2026	30.17	30.17	30.17	30.17	30.17	-0.03%
Apr 15, 2026	30.18	30.18	30.18	30.18	30.18	0.67%