GWPFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	27.65	27.65	27.65	27.65	-	-
Apr 1, 2026	27.65	27.65	27.65	27.65	27.65	1.17%
Mar 31, 2026	27.33	27.33	27.33	27.33	27.33	3.37%
Mar 30, 2026	26.44	26.44	26.44	26.44	26.44	-0.64%
Mar 27, 2026	26.61	26.61	26.61	26.61	26.61	-1.84%
Mar 26, 2026	27.11	27.11	27.11	27.11	27.11	-2.34%
Mar 25, 2026	27.76	27.76	27.76	27.76	27.76	0.87%
Mar 24, 2026	27.52	27.52	27.52	27.52	27.52	-0.54%
Mar 23, 2026	27.67	27.67	27.67	27.67	27.67	1.39%
Mar 20, 2026	27.29	27.29	27.29	27.29	27.29	-2.01%
Mar 19, 2026	27.85	27.85	27.85	27.85	27.85	-0.36%
Mar 18, 2026	27.95	27.95	27.95	27.95	27.95	-1.27%
Mar 17, 2026	28.31	28.31	28.31	28.31	28.31	0.35%
Mar 16, 2026	28.21	28.21	28.21	28.21	28.21	1.22%
Mar 13, 2026	27.87	27.87	27.87	27.87	27.87	-0.78%
Mar 12, 2026	28.09	28.09	28.09	28.09	28.09	-2.13%
Mar 11, 2026	28.70	28.70	28.70	28.70	28.70	-0.03%
Mar 10, 2026	28.71	28.71	28.71	28.71	28.71	0.07%
Mar 9, 2026	28.69	28.69	28.69	28.69	28.69	0.84%
Mar 6, 2026	28.45	28.45	28.45	28.45	28.45	-1.52%
Mar 5, 2026	28.89	28.89	28.89	28.89	28.89	-0.52%
Mar 4, 2026	29.04	29.04	29.04	29.04	29.04	0.80%
Mar 3, 2026	28.81	28.81	28.81	28.81	28.81	-1.84%
Mar 2, 2026	29.35	29.35	29.35	29.35	29.35	-0.34%
Feb 27, 2026	29.45	29.45	29.45	29.45	29.45	-0.41%
Feb 26, 2026	29.57	29.57	29.57	29.57	29.57	-0.24%
Feb 25, 2026	29.64	29.64	29.64	29.64	29.64	0.88%
Feb 24, 2026	29.38	29.38	29.38	29.38	29.38	0.89%
Feb 23, 2026	29.12	29.12	29.12	29.12	29.12	-1.39%
Feb 20, 2026	29.53	29.53	29.53	29.53	29.53	0.85%
Feb 19, 2026	29.28	29.28	29.28	29.28	29.28	-0.10%
Feb 18, 2026	29.31	29.31	29.31	29.31	29.31	0.72%
Feb 17, 2026	29.10	29.10	29.10	29.10	29.10	0.14%
Feb 13, 2026	29.06	29.06	29.06	29.06	29.06	0.07%
Feb 12, 2026	29.04	29.04	29.04	29.04	29.04	-1.53%
Feb 11, 2026	29.49	29.49	29.49	29.49	29.49	-0.14%
Feb 10, 2026	29.53	29.53	29.53	29.53	29.53	-0.24%
Feb 9, 2026	29.60	29.60	29.60	29.60	29.60	0.89%
Feb 6, 2026	29.34	29.34	29.34	29.34	29.34	2.30%
Feb 5, 2026	28.68	28.68	28.68	28.68	28.68	-1.48%
Feb 4, 2026	29.11	29.11	29.11	29.11	29.11	-0.61%
Feb 3, 2026	29.29	29.29	29.29	29.29	29.29	-1.21%
Feb 2, 2026	29.65	29.65	29.65	29.65	29.65	0.37%
Jan 30, 2026	29.54	29.54	29.54	29.54	29.54	-1.20%
Jan 29, 2026	29.90	29.90	29.90	29.90	29.90	-0.03%
Jan 28, 2026	29.91	29.91	29.91	29.91	29.91	-0.20%
Jan 27, 2026	29.97	29.97	29.97	29.97	29.97	0.71%
Jan 26, 2026	29.76	29.76	29.76	29.76	29.76	0.20%
Jan 23, 2026	29.70	29.70	29.70	29.70	29.70	0.03%
Jan 22, 2026	29.69	29.69	29.69	29.69	29.69	0.54%