American Funds Growth Portfolio Class F-1 (GWPFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.36
-0.48 (-1.56%)
At close: Dec 12, 2025
GWPFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | -1.56% |
| Dec 11, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0.26% |
| Dec 10, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0.79% |
| Dec 9, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -0.10% |
| Dec 8, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -0.10% |
| Dec 5, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0.20% |
| Dec 4, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0.13% |
| Dec 3, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0.46% |
| Dec 2, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0.20% |
| Dec 1, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -0.85% |
| Nov 28, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0.66% |
| Nov 26, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0.83% |
| Nov 25, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 1.28% |
| Nov 24, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 1.75% |
| Nov 21, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 0.93% |
| Nov 20, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | -1.67% |
| Nov 19, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0.41% |
| Nov 18, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | -0.81% |
| Nov 17, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -0.84% |
| Nov 14, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -0.10% |
| Nov 13, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -1.94% |
| Nov 12, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0.13% |
| Nov 11, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -0.03% |
| Nov 10, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 1.78% |
| Nov 7, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.17% |
| Nov 6, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -1.23% |
| Nov 5, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0.53% |
| Nov 4, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -1.61% |
| Nov 3, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 0.20% |
| Oct 31, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0.30% |
| Oct 30, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -1.36% |
| Oct 29, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0.03% |
| Oct 28, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0.03% |
| Oct 27, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 1.18% |
| Oct 24, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0.76% |
| Oct 23, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0.84% |
| Oct 22, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -0.76% |
| Oct 21, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | - |
| Oct 20, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 1.14% |
| Oct 17, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 0.10% |
| Oct 16, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -0.37% |
| Oct 15, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0.50% |
| Oct 14, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -0.20% |
| Oct 13, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 1.85% |
| Oct 10, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -2.82% |
| Oct 9, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | -0.30% |
| Oct 8, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0.77% |
| Oct 7, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -0.56% |
| Oct 6, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.30% |
| Oct 3, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0.17% |