American Funds Growth Portfolio F1 (GWPFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.79
+0.54 (1.85%)
Oct 14, 2025, 8:06 AM EDT
GWPFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 1.85% |
| Oct 10, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -2.82% |
| Oct 9, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | -0.30% |
| Oct 8, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0.77% |
| Oct 7, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -0.56% |
| Oct 6, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.30% |
| Oct 3, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0.17% |
| Oct 2, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.40% |
| Oct 1, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0.54% |
| Sep 30, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0.24% |
| Sep 29, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0.37% |
| Sep 26, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0.34% |
| Sep 25, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -0.91% |
| Sep 24, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | -0.57% |
| Sep 23, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -0.57% |
| Sep 22, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0.23% |
| Sep 19, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0.03% |
| Sep 18, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0.77% |
| Sep 17, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -0.44% |
| Sep 16, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0.10% |
| Sep 15, 2025 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 0.57% |
| Sep 12, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -0.24% |
| Sep 11, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0.78% |
| Sep 10, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 0.44% |
| Sep 9, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 0.14% |
| Sep 8, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0.51% |
| Sep 5, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0.41% |
| Sep 4, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0.97% |
| Sep 3, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 0.28% |
| Sep 2, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | -0.66% |
| Aug 29, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -0.79% |
| Aug 28, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0.55% |
| Aug 27, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 0.17% |
| Aug 26, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 0.42% |
| Aug 25, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | -0.52% |
| Aug 22, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 1.83% |
| Aug 21, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | -0.28% |
| Aug 20, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | -0.45% |
| Aug 19, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -0.83% |
| Aug 18, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 0.14% |
| Aug 15, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -0.07% |
| Aug 14, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -0.17% |
| Aug 13, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 0.24% |
| Aug 12, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 1.41% |
| Aug 11, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | -0.14% |
| Aug 8, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 0.21% |
| Aug 7, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | - |
| Aug 6, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 0.67% |
| Aug 5, 2025 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | -0.84% |
| Aug 4, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 1.82% |