American Funds Growth Portfolio Class F-1 (GWPFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.26
+0.19 (0.79%)
Apr 25, 2025, 8:01 PM EDT
GWPFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.79% |
| Apr 24, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 2.16% |
| Apr 23, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 1.86% |
| Apr 22, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 2.35% |
| Apr 21, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -2.04% |
| Apr 17, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.13% |
| Apr 16, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -1.79% |
| Apr 15, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.17% |
| Apr 14, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.69% |
| Apr 11, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 1.75% |
| Apr 10, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -3.14% |
| Apr 9, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 9.06% |
| Apr 8, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -1.14% |
| Apr 7, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -1.00% |
| Apr 4, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -4.98% |
| Apr 3, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -4.87% |
| Apr 2, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.87% |
| Apr 1, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.54% |
| Mar 31, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.29% |
| Mar 28, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -2.18% |
| Mar 27, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.44% |
| Mar 26, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -1.58% |
| Mar 25, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.12% |
| Mar 24, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 1.74% |
| Mar 21, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.04% |
| Mar 20, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.24% |
| Mar 19, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 1.35% |
| Mar 18, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -1.21% |
| Mar 17, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.85% |
| Mar 14, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 2.20% |
| Mar 13, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -1.55% |
| Mar 12, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.87% |
| Mar 11, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.04% |
| Mar 10, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -3.08% |
| Mar 7, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.28% |
| Mar 6, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -2.16% |
| Mar 5, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 1.84% |
| Mar 4, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.99% |
| Mar 3, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -1.63% |
| Feb 28, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 1.18% |
| Feb 27, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -1.97% |
| Feb 26, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.54% |
| Feb 25, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.58% |
| Feb 24, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.73% |
| Feb 21, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -2.03% |
| Feb 20, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.60% |
| Feb 19, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.15% |
| Feb 18, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.15% |
| Feb 14, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.11% |
| Feb 13, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.90% |