Skip to main content
American Funds Growth Portfolio Class F-1 (GWPFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.36
+0.04 (0.16%)
Jan 14, 2025, 8:00 PM EST

GWPFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 13, 202525.3225.3225.3225.3225.32-0.12%
Jan 10, 202525.3525.3525.3525.3525.35-1.29%
Jan 8, 202525.6825.6825.6825.6825.680.04%
Jan 7, 202525.6725.6725.6725.6725.67-1.08%
Jan 6, 202525.9525.9525.9525.9525.950.82%
Jan 3, 202525.7425.7425.7425.7425.741.22%
Jan 2, 202525.4325.4325.4325.4325.430.08%
Dec 31, 202425.4125.4125.4125.4125.41-0.51%
Dec 30, 202425.5425.5425.5425.5425.54-1.01%
Dec 27, 202425.8025.8025.8025.8025.80-6.32%
Dec 26, 202427.5427.5427.5427.5427.54-
Dec 24, 202427.5427.5427.5427.5427.540.92%
Dec 23, 202427.2927.2927.2927.2927.290.74%
Dec 20, 202427.0927.0927.0927.0927.090.78%
Dec 19, 202426.8826.8826.8826.8826.88-0.48%
Dec 18, 202427.0127.0127.0127.0127.01-3.33%
Dec 17, 202427.9427.9427.9427.9427.94-0.57%
Dec 16, 202428.1028.1028.1028.1028.100.79%
Dec 13, 202427.8827.8827.8827.8827.880.47%
Dec 12, 202427.7527.7527.7527.7527.75-0.75%
Dec 11, 202427.9627.9627.9627.9627.961.12%
Dec 10, 202427.6527.6527.6527.6527.65-0.40%
Dec 9, 202427.7627.7627.7627.7627.76-0.68%
Dec 6, 202427.9527.9527.9527.9527.950.61%
Dec 5, 202427.7827.7827.7827.7827.78-0.47%
Dec 4, 202427.9127.9127.9127.9127.910.90%
Dec 3, 202427.6627.6627.6627.6627.660.25%
Dec 2, 202427.5927.5927.5927.5927.590.47%
Nov 29, 202427.4627.4627.4627.4627.460.66%
Nov 27, 202427.2827.2827.2827.2827.28-0.40%
Nov 26, 202427.3927.3927.3927.3927.390.15%
Nov 25, 202427.3527.3527.3527.3527.350.74%
Nov 22, 202427.1527.1527.1527.1527.150.59%
Nov 21, 202426.9926.9926.9926.9926.990.37%
Nov 20, 202426.8926.8926.8926.8926.890.15%
Nov 19, 202426.8526.8526.8526.8526.850.49%
Nov 18, 202426.7226.7226.7226.7226.720.38%
Nov 15, 202426.6226.6226.6226.6226.62-1.59%
Nov 14, 202427.0527.0527.0527.0527.05-0.81%
Nov 13, 202427.2727.2727.2727.2727.27-0.37%
Nov 12, 202427.3727.3727.3727.3727.37-0.69%
Nov 11, 202427.5627.5627.5627.5627.560.40%
Nov 8, 202427.4527.4527.4527.4527.450.29%
Nov 7, 202427.3727.3727.3727.3727.370.77%
Nov 6, 202427.1627.1627.1627.1627.162.03%
Nov 5, 202426.6226.6226.6226.6226.621.29%
Nov 4, 202426.2826.2826.2826.2826.28-0.15%
Nov 1, 202426.3226.3226.3226.3226.320.50%
Oct 31, 202426.1926.1926.1926.1926.19-1.84%
Oct 30, 202426.6826.6826.6826.6826.68-0.26%
Oct 29, 202426.7526.7526.7526.7526.750.34%
Oct 28, 202426.6626.6626.6626.6626.660.30%
Oct 25, 202426.5826.5826.5826.5826.58-
Oct 24, 202426.5826.5826.5826.5826.580.30%
Oct 23, 202426.5026.5026.5026.5026.50-1.08%
Oct 22, 202426.7926.7926.7926.7926.79-0.19%
Oct 21, 202426.8426.8426.8426.8426.84-0.41%
Oct 18, 202426.9526.9526.9526.9526.950.30%
Oct 17, 202426.8726.8726.8726.8726.870.15%
Oct 16, 202426.8326.8326.8326.8326.830.37%
Oct 15, 202426.7326.7326.7326.7326.73-1.07%
Oct 14, 202427.0227.0227.0227.0227.020.56%
Oct 11, 202426.8726.8726.8726.8726.870.79%
Oct 10, 202426.6626.6626.6626.6626.66-0.22%
Oct 9, 202426.7226.7226.7226.7226.720.68%
Oct 8, 202426.5426.5426.5426.5426.540.84%
Oct 7, 202426.3226.3226.3226.3226.32-0.75%
Oct 4, 202426.5226.5226.5226.5226.521.03%
Oct 3, 202426.2526.2526.2526.2526.25-0.38%
Oct 2, 202426.3526.3526.3526.3526.350.04%
Oct 1, 202426.3426.3426.3426.3426.34-0.79%
Sep 30, 202426.5526.5526.5526.5526.550.04%
Sep 27, 202426.5426.5426.5426.5426.54-0.30%
Sep 26, 202426.6226.6226.6226.6226.620.76%
Sep 25, 202426.4226.4226.4226.4226.42-0.23%
Sep 24, 202426.4826.4826.4826.4826.480.42%
Sep 23, 202426.3726.3726.3726.3726.370.27%
Sep 20, 202426.3026.3026.3026.3026.30-0.23%
Sep 19, 202426.3626.3626.3626.3626.361.89%
Sep 18, 202425.8725.8725.8725.8725.87-0.27%
Sep 17, 202425.9425.9425.9425.9425.940.12%
Sep 16, 202425.9125.9125.9125.9125.910.19%
Sep 13, 202425.8625.8625.8625.8625.860.82%
Sep 12, 202425.6525.6525.6525.6525.651.10%
Sep 11, 202425.3725.3725.3725.3725.371.36%
Sep 10, 202425.0325.0325.0325.0325.030.32%
Sep 9, 202424.9524.9524.9524.9524.951.05%
Sep 6, 202424.6924.6924.6924.6924.69-1.91%
Sep 5, 202425.1725.1725.1725.1725.17-0.36%
Sep 4, 202425.2625.2625.2625.2625.26-0.20%
Sep 3, 202425.3125.3125.3125.3125.31-2.47%
Aug 30, 202425.9525.9525.9525.9525.950.82%
Aug 29, 202425.7425.7425.7425.7425.740.19%
Aug 28, 202425.6925.6925.6925.6925.69-0.66%
Aug 27, 202425.8625.8625.8625.8625.860.15%
Aug 26, 202425.8225.8225.8225.8225.82-0.46%
Aug 23, 202425.9425.9425.9425.9425.941.29%
Aug 22, 202425.6125.6125.6125.6125.61-0.85%
Aug 21, 202425.8325.8325.8325.8325.830.47%
Aug 20, 202425.7125.7125.7125.7125.71-0.27%