American Funds Growth Portfolio Class F-1 (GWPFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
27.86
+0.17 (0.61%)
Jun 30, 2025, 8:06 AM EDT
GWPFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 30, 2025 | 27.86 | 27.86 | 27.86 | 27.86 | - | - |
| Jun 27, 2025 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | 0.61% |
| Jun 26, 2025 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | 1.06% |
| Jun 25, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | -0.07% |
| Jun 24, 2025 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 1.63% |
| Jun 23, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.90% |
| Jun 20, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -0.37% |
| Jun 18, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.07% |
| Jun 17, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.89% |
| Jun 16, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0.97% |
| Jun 13, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -1.25% |
| Jun 12, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0.15% |
| Jun 11, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 0.18% |
| Jun 10, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.41% |
| Jun 9, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0.19% |
| Jun 6, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.75% |
| Jun 5, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.11% |
| Jun 4, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.45% |
| Jun 3, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.49% |
| Jun 2, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.65% |
| May 30, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -0.04% |
| May 29, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.30% |
| May 28, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.53% |
| May 27, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 1.97% |
| May 23, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.50% |
| May 22, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.15% |
| May 21, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -1.52% |
| May 20, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.23% |
| May 19, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.30% |
| May 16, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.57% |
| May 15, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.19% |
| May 14, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.11% |
| May 13, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.85% |
| May 12, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 3.31% |
| May 9, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.04% |
| May 8, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.60% |
| May 7, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.20% |
| May 6, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.92% |
| May 5, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.20% |
| May 2, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 2.11% |
| May 1, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.57% |
| Apr 30, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.20% |
| Apr 29, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.49% |
| Apr 28, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.21% |
| Apr 25, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.79% |
| Apr 24, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 2.16% |
| Apr 23, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 1.86% |
| Apr 22, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 2.35% |
| Apr 21, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -2.04% |
| Apr 17, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.13% |