American Funds Growth Portfolio Class F-1 (GWPFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.53
-0.07 (-0.24%)
Feb 11, 2026, 8:06 AM EST
GWPFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 11, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | - | - |
| Feb 10, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -0.24% |
| Feb 9, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 0.89% |
| Feb 6, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 2.30% |
| Feb 5, 2026 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | -1.48% |
| Feb 4, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -0.61% |
| Feb 3, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -1.21% |
| Feb 2, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.37% |
| Jan 30, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -1.20% |
| Jan 29, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | -0.03% |
| Jan 28, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -0.20% |
| Jan 27, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0.71% |
| Jan 26, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0.20% |
| Jan 23, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 0.03% |
| Jan 22, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0.54% |
| Jan 21, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 1.20% |
| Jan 20, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -1.98% |
| Jan 16, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0.13% |
| Jan 15, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0.34% |
| Jan 14, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -0.70% |
| Jan 13, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -0.37% |
| Jan 12, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.17% |
| Jan 9, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0.88% |
| Jan 8, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -0.34% |
| Jan 7, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -0.07% |
| Jan 6, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 1.09% |
| Jan 5, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0.99% |
| Jan 2, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.66% |
| Dec 31, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -0.65% |
| Dec 30, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -0.10% |
| Dec 29, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -5.63% |
| Dec 26, 2025 | 29.25 | 29.25 | 29.25 | 30.92 | 29.25 | 0.06% |
| Dec 24, 2025 | 29.24 | 29.24 | 29.24 | 30.90 | 29.24 | 0.26% |
| Dec 23, 2025 | 29.16 | 29.16 | 29.16 | 30.82 | 29.16 | 0.39% |
| Dec 22, 2025 | 29.05 | 29.05 | 29.05 | 30.70 | 29.05 | 0.85% |
| Dec 19, 2025 | 28.80 | 28.80 | 28.80 | 30.44 | 28.80 | 1.06% |
| Dec 18, 2025 | 28.50 | 28.50 | 28.50 | 30.12 | 28.50 | 1.21% |
| Dec 17, 2025 | 28.16 | 28.16 | 28.16 | 29.76 | 28.16 | -1.33% |
| Dec 16, 2025 | 28.54 | 28.54 | 28.54 | 30.16 | 28.53 | -0.26% |
| Dec 15, 2025 | 28.61 | 28.61 | 28.61 | 30.24 | 28.61 | -0.40% |
| Dec 12, 2025 | 28.72 | 28.72 | 28.72 | 30.36 | 28.72 | -1.56% |
| Dec 11, 2025 | 29.18 | 29.18 | 29.18 | 30.84 | 29.18 | 0.26% |
| Dec 10, 2025 | 29.10 | 29.10 | 29.10 | 30.76 | 29.10 | 0.79% |
| Dec 9, 2025 | 28.88 | 28.88 | 28.88 | 30.52 | 28.88 | -0.10% |
| Dec 8, 2025 | 28.90 | 28.90 | 28.90 | 30.55 | 28.90 | -0.10% |
| Dec 5, 2025 | 28.93 | 28.93 | 28.93 | 30.58 | 28.93 | 0.20% |
| Dec 4, 2025 | 28.88 | 28.88 | 28.88 | 30.52 | 28.88 | 0.13% |
| Dec 3, 2025 | 28.84 | 28.84 | 28.84 | 30.48 | 28.84 | 0.46% |
| Dec 2, 2025 | 28.71 | 28.71 | 28.71 | 30.34 | 28.71 | 0.20% |
| Dec 1, 2025 | 28.65 | 28.65 | 28.65 | 30.28 | 28.65 | -0.85% |