American Funds Growth Portfolio Class F-1 (GWPFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.87
-0.22 (-0.78%)
Mar 13, 2026, 4:00 PM EST
GWPFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2026 | 27.87 | 27.87 | 27.87 | 27.87 | - | -0.78% |
| Mar 12, 2026 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -2.13% |
| Mar 11, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | -0.03% |
| Mar 10, 2026 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 0.07% |
| Mar 9, 2026 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 0.84% |
| Mar 6, 2026 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -1.52% |
| Mar 5, 2026 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -0.52% |
| Mar 4, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 0.80% |
| Mar 3, 2026 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -1.84% |
| Mar 2, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -0.34% |
| Feb 27, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -0.41% |
| Feb 26, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -0.24% |
| Feb 25, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0.88% |
| Feb 24, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 0.89% |
| Feb 23, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -1.39% |
| Feb 20, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0.85% |
| Feb 19, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.10% |
| Feb 18, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0.72% |
| Feb 17, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 0.14% |
| Feb 13, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0.07% |
| Feb 12, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -1.53% |
| Feb 11, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -0.14% |
| Feb 10, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -0.24% |
| Feb 9, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 0.89% |
| Feb 6, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 2.30% |
| Feb 5, 2026 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | -1.48% |
| Feb 4, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -0.61% |
| Feb 3, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -1.21% |
| Feb 2, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.37% |
| Jan 30, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -1.20% |
| Jan 29, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | -0.03% |
| Jan 28, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -0.20% |
| Jan 27, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0.71% |
| Jan 26, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0.20% |
| Jan 23, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 0.03% |
| Jan 22, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0.54% |
| Jan 21, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 1.20% |
| Jan 20, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -1.98% |
| Jan 16, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0.13% |
| Jan 15, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0.34% |
| Jan 14, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -0.70% |
| Jan 13, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -0.37% |
| Jan 12, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.17% |
| Jan 9, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0.88% |
| Jan 8, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -0.34% |
| Jan 7, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -0.07% |
| Jan 6, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 1.09% |
| Jan 5, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0.99% |
| Jan 2, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.66% |
| Dec 31, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -0.65% |