American Funds Growth Portfolio F1 (GWPFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.41
+0.04 (0.13%)
Nov 13, 2025, 8:06 AM EST
GWPFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 13, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | - | - |
| Nov 12, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0.13% |
| Nov 11, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -0.03% |
| Nov 10, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 1.78% |
| Nov 7, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.17% |
| Nov 6, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -1.23% |
| Nov 5, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0.53% |
| Nov 4, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -1.61% |
| Nov 3, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 0.20% |
| Oct 31, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0.30% |
| Oct 30, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -1.36% |
| Oct 29, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0.03% |
| Oct 28, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0.03% |
| Oct 27, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 1.18% |
| Oct 24, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0.76% |
| Oct 23, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0.84% |
| Oct 22, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -0.76% |
| Oct 21, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | - |
| Oct 20, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 1.14% |
| Oct 17, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 0.10% |
| Oct 16, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -0.37% |
| Oct 15, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0.50% |
| Oct 14, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -0.20% |
| Oct 13, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 1.85% |
| Oct 10, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -2.82% |
| Oct 9, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | -0.30% |
| Oct 8, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0.77% |
| Oct 7, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -0.56% |
| Oct 6, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.30% |
| Oct 3, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0.17% |
| Oct 2, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.40% |
| Oct 1, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0.54% |
| Sep 30, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0.24% |
| Sep 29, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0.37% |
| Sep 26, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0.34% |
| Sep 25, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -0.91% |
| Sep 24, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | -0.57% |
| Sep 23, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -0.57% |
| Sep 22, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0.23% |
| Sep 19, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0.03% |
| Sep 18, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0.77% |
| Sep 17, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -0.44% |
| Sep 16, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0.10% |
| Sep 15, 2025 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 0.57% |
| Sep 12, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -0.24% |
| Sep 11, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0.78% |
| Sep 10, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 0.44% |
| Sep 9, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 0.14% |
| Sep 8, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0.51% |
| Sep 5, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0.41% |