American Funds Growth Portfolio F1 (GWPFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.89
-0.23 (-0.79%)
Aug 29, 2025, 4:00 PM EDT
GWPFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -0.79% |
| Aug 28, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0.55% |
| Aug 27, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 0.17% |
| Aug 26, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 0.42% |
| Aug 25, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | -0.52% |
| Aug 22, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 1.83% |
| Aug 21, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | -0.28% |
| Aug 20, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | -0.45% |
| Aug 19, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -0.83% |
| Aug 18, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 0.14% |
| Aug 15, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -0.07% |
| Aug 14, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -0.17% |
| Aug 13, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 0.24% |
| Aug 12, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 1.41% |
| Aug 11, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | -0.14% |
| Aug 8, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 0.21% |
| Aug 7, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | - |
| Aug 6, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 0.67% |
| Aug 5, 2025 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | -0.84% |
| Aug 4, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 1.82% |
| Aug 1, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -1.48% |
| Jul 31, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | -0.32% |
| Jul 30, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | - |
| Jul 29, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | -0.59% |
| Jul 28, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -0.14% |
| Jul 25, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | 0.31% |
| Jul 24, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | -0.03% |
| Jul 23, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | 1.10% |
| Jul 22, 2025 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | -0.25% |
| Jul 21, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.04% |
| Jul 18, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | -0.11% |
| Jul 17, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 0.57% |
| Jul 16, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 0.36% |
| Jul 15, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | -0.46% |
| Jul 14, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 0.28% |
| Jul 11, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | -0.53% |
| Jul 10, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | 0.25% |
| Jul 9, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 0.82% |
| Jul 8, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 0.04% |
| Jul 7, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -0.71% |
| Jul 3, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 0.86% |
| Jul 2, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | 0.43% |
| Jul 1, 2025 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | -0.54% |
| Jun 30, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 0.47% |
| Jun 27, 2025 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | 0.61% |
| Jun 26, 2025 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | 1.06% |
| Jun 25, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | -0.07% |
| Jun 24, 2025 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 1.63% |
| Jun 23, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.90% |
| Jun 20, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -0.37% |