GWPFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 11, 2026	31.24	31.24	31.24	31.24	31.24	1.17%
Nov 10, 2026	30.88	30.88	30.88	30.88	30.88	-0.42%
Nov 9, 2026	31.01	31.01	31.01	31.01	31.01	2.92%
Nov 6, 2026	30.13	30.13	30.13	30.13	30.13	0.57%
Nov 5, 2026	29.96	29.96	29.96	29.96	29.96	-4.49%
Nov 4, 2026	31.37	31.37	31.37	31.37	31.37	1.49%
Nov 3, 2026	30.91	30.91	30.91	30.91	30.91	0.32%
Nov 2, 2026	30.81	30.81	30.81	30.81	30.81	-0.10%
Oct 30, 2026	30.84	30.84	30.84	30.84	30.84	-2.03%
Oct 29, 2026	31.48	31.48	31.48	31.48	31.48	-0.03%
Oct 28, 2026	31.49	31.49	31.49	31.49	31.49	0.48%
Oct 27, 2026	31.34	31.34	31.34	31.34	31.34	0.93%
Oct 26, 2026	31.05	31.05	31.05	31.05	31.05	0.42%
Oct 23, 2026	30.92	30.92	30.92	30.92	30.92	-0.58%
Oct 22, 2026	31.10	31.10	31.10	31.10	31.10	-1.89%
Oct 21, 2026	31.70	31.70	31.70	31.70	31.70	0.57%
Oct 20, 2026	31.52	31.52	31.52	31.52	31.52	0.13%
Oct 19, 2026	31.48	31.48	31.48	31.48	31.48	0.54%
Oct 16, 2026	31.31	31.31	31.31	31.31	31.31	-1.45%
Oct 15, 2026	31.77	31.77	31.77	31.77	31.77	0.51%
Oct 14, 2026	31.61	31.61	31.61	31.61	31.61	-1.40%
Oct 13, 2026	32.06	32.06	32.06	32.06	32.06	-0.40%
Oct 12, 2026	32.19	32.19	32.19	32.19	32.19	-0.34%
Oct 9, 2026	32.30	32.30	32.30	32.30	32.30	0.87%
Oct 8, 2026	32.02	32.02	32.02	32.02	32.02	-1.05%
Oct 7, 2026	32.36	32.36	32.36	32.36	32.36	-0.58%
Oct 6, 2026	32.55	32.55	32.55	32.55	32.55	0.31%
Oct 5, 2026	32.45	32.45	32.45	32.45	32.45	1.12%
Oct 2, 2026	32.09	32.09	32.09	32.09	32.09	0.82%
Oct 1, 2026	31.83	31.83	31.83	31.83	31.83	0.03%
Sep 30, 2026	31.82	31.82	31.82	31.82	31.82	-0.34%
Sep 29, 2026	31.93	31.93	31.93	31.93	31.93	0.19%
Sep 28, 2026	31.87	31.87	31.87	31.87	31.87	-0.90%
Sep 25, 2026	32.16	32.16	32.16	32.16	32.16	0.31%
Sep 24, 2026	32.06	32.06	32.06	32.06	32.06	-0.03%
Sep 23, 2026	32.07	32.07	32.07	32.07	32.07	-0.93%
Sep 22, 2026	32.37	32.37	32.37	32.37	32.37	0.15%
Sep 21, 2026	32.32	32.32	32.32	32.32	32.32	1.86%
Sep 18, 2026	31.73	31.73	31.73	31.73	31.73	0.19%
Sep 17, 2026	31.67	31.67	31.67	31.67	31.67	1.05%
Sep 16, 2026	31.34	31.34	31.34	31.34	31.34	-0.13%
Sep 15, 2026	31.38	31.38	31.38	31.38	31.38	-0.79%
Sep 14, 2026	31.63	31.63	31.63	31.63	31.63	-0.85%
Sep 11, 2026	31.90	31.90	31.90	31.90	31.90	0.41%
Sep 10, 2026	31.77	31.77	31.77	31.77	31.77	-0.90%
Sep 9, 2026	32.06	32.06	32.06	32.06	32.06	-0.50%
Sep 8, 2026	32.22	32.22	32.22	32.22	32.22	-0.15%
Sep 4, 2026	32.27	32.27	32.27	32.27	32.27	0.03%
Sep 3, 2026	32.26	32.26	32.26	32.26	32.26	0.94%
Sep 2, 2026	31.96	31.96	31.96	31.96	31.96	0.25%