GWPFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 12, 2026	31.37	31.37	31.37	31.37	-	-
May 11, 2026	31.37	31.37	31.37	31.37	31.37	0.10%
May 8, 2026	31.34	31.34	31.34	31.34	31.34	0.61%
May 7, 2026	31.15	31.15	31.15	31.15	31.15	-0.73%
May 6, 2026	31.38	31.38	31.38	31.38	31.38	2.12%
May 5, 2026	30.73	30.73	30.73	30.73	30.73	0.69%
May 4, 2026	30.52	30.52	30.52	30.52	30.52	0.07%
May 1, 2026	30.50	30.50	30.50	30.50	30.50	0.20%
Apr 30, 2026	30.44	30.44	30.44	30.44	30.44	1.33%
Apr 29, 2026	30.04	30.04	30.04	30.04	30.04	-0.20%
Apr 28, 2026	30.10	30.10	30.10	30.10	30.10	-1.02%
Apr 27, 2026	30.41	30.41	30.41	30.41	30.41	0.13%
Apr 24, 2026	30.37	30.37	30.37	30.37	30.37	0.83%
Apr 23, 2026	30.12	30.12	30.12	30.12	30.12	-0.73%
Apr 22, 2026	30.34	30.34	30.34	30.34	30.34	1.00%
Apr 21, 2026	30.04	30.04	30.04	30.04	30.04	-0.89%
Apr 20, 2026	30.31	30.31	30.31	30.31	30.31	-0.30%
Apr 17, 2026	30.40	30.40	30.40	30.40	30.40	1.47%
Apr 16, 2026	29.96	29.96	29.96	29.96	29.96	-0.03%
Apr 15, 2026	29.97	29.97	29.97	29.97	29.97	0.67%
Apr 14, 2026	29.77	29.77	29.77	29.77	29.77	1.53%
Apr 13, 2026	29.32	29.32	29.32	29.32	29.32	1.45%
Apr 10, 2026	28.90	28.90	28.90	28.90	28.90	0.10%
Apr 9, 2026	28.87	28.87	28.87	28.87	28.87	0.42%
Apr 8, 2026	28.75	28.75	28.75	28.75	28.75	3.60%
Apr 7, 2026	27.75	27.75	27.75	27.75	27.75	0.22%
Apr 6, 2026	27.69	27.69	27.69	27.69	27.69	0.40%
Apr 2, 2026	27.58	27.58	27.58	27.58	27.58	-0.25%
Apr 1, 2026	27.65	27.65	27.65	27.65	27.65	1.17%
Mar 31, 2026	27.33	27.33	27.33	27.33	27.33	3.37%
Mar 30, 2026	26.44	26.44	26.44	26.44	26.44	-0.64%
Mar 27, 2026	26.61	26.61	26.61	26.61	26.61	-1.84%
Mar 26, 2026	27.11	27.11	27.11	27.11	27.11	-2.34%
Mar 25, 2026	27.76	27.76	27.76	27.76	27.76	0.87%
Mar 24, 2026	27.52	27.52	27.52	27.52	27.52	-0.54%
Mar 23, 2026	27.67	27.67	27.67	27.67	27.67	1.39%
Mar 20, 2026	27.29	27.29	27.29	27.29	27.29	-2.01%
Mar 19, 2026	27.85	27.85	27.85	27.85	27.85	-0.36%
Mar 18, 2026	27.95	27.95	27.95	27.95	27.95	-1.27%
Mar 17, 2026	28.31	28.31	28.31	28.31	28.31	0.35%
Mar 16, 2026	28.21	28.21	28.21	28.21	28.21	1.22%
Mar 13, 2026	27.87	27.87	27.87	27.87	27.87	-0.78%
Mar 12, 2026	28.09	28.09	28.09	28.09	28.09	-2.13%
Mar 11, 2026	28.70	28.70	28.70	28.70	28.70	-0.03%
Mar 10, 2026	28.71	28.71	28.71	28.71	28.71	0.07%
Mar 9, 2026	28.69	28.69	28.69	28.69	28.69	0.84%
Mar 6, 2026	28.45	28.45	28.45	28.45	28.45	-1.52%
Mar 5, 2026	28.89	28.89	28.89	28.89	28.89	-0.52%
Mar 4, 2026	29.04	29.04	29.04	29.04	29.04	0.80%
Mar 3, 2026	28.81	28.81	28.81	28.81	28.81	-1.84%