GWPFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	32.27	32.27	32.27	32.27	-	-
Aug 25, 2026	32.27	32.27	32.27	32.27	32.27	0.59%
Aug 24, 2026	32.08	32.08	32.08	32.08	32.08	-0.56%
Aug 21, 2026	32.26	32.26	32.26	32.26	32.26	0.78%
Aug 20, 2026	32.01	32.01	32.01	32.01	32.01	-0.50%
Aug 19, 2026	32.17	32.17	32.17	32.17	32.17	0.06%
Aug 18, 2026	32.15	32.15	32.15	32.15	32.15	-1.29%
Aug 17, 2026	32.57	32.57	32.57	32.57	32.57	-0.34%
Aug 14, 2026	32.68	32.68	32.68	32.68	32.68	-0.40%
Aug 13, 2026	32.81	32.81	32.81	32.81	32.81	0.80%
Aug 12, 2026	32.55	32.55	32.55	32.55	32.55	0.31%
Aug 11, 2026	32.45	32.45	32.45	32.45	32.45	-0.12%
Aug 10, 2026	32.49	32.49	32.49	32.49	32.49	-0.09%
Aug 7, 2026	32.52	32.52	32.52	32.52	32.52	0.74%
Aug 6, 2026	32.28	32.28	32.28	32.28	32.28	-0.43%
Aug 5, 2026	32.42	32.42	32.42	32.42	32.42	0.09%
Aug 4, 2026	32.39	32.39	32.39	32.39	32.39	1.86%
Aug 3, 2026	31.80	31.80	31.80	31.80	31.80	1.27%
Jul 31, 2026	31.40	31.40	31.40	31.40	31.40	1.03%
Jul 30, 2026	31.08	31.08	31.08	31.08	31.08	2.10%
Jul 29, 2026	30.44	30.44	30.44	30.44	30.44	-1.74%
Jul 28, 2026	30.98	30.98	30.98	30.98	30.98	-0.26%
Jul 27, 2026	31.06	31.06	31.06	31.06	31.06	0.39%
Jul 24, 2026	30.94	30.94	30.94	30.94	30.94	-0.74%
Jul 23, 2026	31.17	31.17	31.17	31.17	31.17	-0.92%
Jul 22, 2026	31.46	31.46	31.46	31.46	31.46	-0.25%
Jul 21, 2026	31.54	31.54	31.54	31.54	31.54	1.28%
Jul 20, 2026	31.14	31.14	31.14	31.14	31.14	-0.16%
Jul 17, 2026	31.19	31.19	31.19	31.19	31.19	-1.27%
Jul 16, 2026	31.59	31.59	31.59	31.59	31.59	-1.10%
Jul 15, 2026	31.94	31.94	31.94	31.94	31.94	0.57%
Jul 14, 2026	31.76	31.76	31.76	31.76	31.76	0.51%
Jul 13, 2026	31.60	31.60	31.60	31.60	31.60	-1.47%
Jul 10, 2026	32.07	32.07	32.07	32.07	32.07	0.06%
Jul 9, 2026	32.05	32.05	32.05	32.05	32.05	1.01%
Jul 8, 2026	31.73	31.73	31.73	31.73	31.73	-0.47%
Jul 7, 2026	31.88	31.88	31.88	31.88	31.88	-1.12%
Jul 6, 2026	32.24	32.24	32.24	32.24	32.24	1.00%
Jul 2, 2026	31.92	31.92	31.92	31.92	31.92	-0.81%
Jul 1, 2026	32.18	32.18	32.18	32.18	32.18	-0.46%
Jun 30, 2026	32.33	32.33	32.33	32.33	32.33	0.75%
Jun 29, 2026	32.09	32.09	32.09	32.09	32.09	1.42%
Jun 26, 2026	31.64	31.64	31.64	31.64	31.64	-0.35%
Jun 25, 2026	31.75	31.75	31.75	31.75	31.75	0.54%
Jun 24, 2026	31.58	31.58	31.58	31.58	31.58	0.16%
Jun 23, 2026	31.53	31.53	31.53	31.53	31.53	-1.96%
Jun 22, 2026	32.16	32.16	32.16	32.16	32.16	-0.25%
Jun 18, 2026	32.24	32.24	32.24	32.24	32.24	1.54%
Jun 17, 2026	31.75	31.75	31.75	31.75	31.75	-0.84%
Jun 16, 2026	32.02	32.02	32.02	32.02	32.02	-0.62%