GWPFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	31.73	31.73	31.73	31.73	-	-0.47%
Jul 7, 2026	31.88	31.88	31.88	31.88	31.88	-1.12%
Jul 6, 2026	32.24	32.24	32.24	32.24	32.24	1.00%
Jul 2, 2026	31.92	31.92	31.92	31.92	31.92	-0.81%
Jul 1, 2026	32.18	32.18	32.18	32.18	32.18	-0.46%
Jun 30, 2026	32.33	32.33	32.33	32.33	32.33	0.75%
Jun 29, 2026	32.09	32.09	32.09	32.09	32.09	1.42%
Jun 26, 2026	31.64	31.64	31.64	31.64	31.64	-0.35%
Jun 25, 2026	31.75	31.75	31.75	31.75	31.75	0.54%
Jun 24, 2026	31.58	31.58	31.58	31.58	31.58	0.16%
Jun 23, 2026	31.53	31.53	31.53	31.53	31.53	-1.96%
Jun 22, 2026	32.16	32.16	32.16	32.16	32.16	-0.25%
Jun 18, 2026	32.24	32.24	32.24	32.24	32.24	1.54%
Jun 17, 2026	31.75	31.75	31.75	31.75	31.75	-0.84%
Jun 16, 2026	32.02	32.02	32.02	32.02	32.02	-0.62%
Jun 15, 2026	32.22	32.22	32.22	32.22	32.22	2.32%
Jun 12, 2026	31.49	31.49	31.49	31.49	31.49	0.38%
Jun 11, 2026	31.37	31.37	31.37	31.37	31.37	2.55%
Jun 10, 2026	30.59	30.59	30.59	30.59	30.59	-2.08%
Jun 9, 2026	31.24	31.24	31.24	31.24	31.24	0.35%
Jun 8, 2026	31.13	31.13	31.13	31.13	31.13	0.52%
Jun 5, 2026	30.97	30.97	30.97	30.97	30.97	-3.40%
Jun 4, 2026	32.06	32.06	32.06	32.06	32.06	0.16%
Jun 3, 2026	32.01	32.01	32.01	32.01	32.01	-0.68%
Jun 2, 2026	32.23	32.23	32.23	32.23	32.23	-
Jun 1, 2026	32.23	32.23	32.23	32.23	32.23	0.16%
May 29, 2026	32.18	32.18	32.18	32.18	32.18	0.31%
May 28, 2026	32.08	32.08	32.08	32.08	32.08	0.66%
May 27, 2026	31.87	31.87	31.87	31.87	31.87	0.41%
May 26, 2026	31.74	31.74	31.74	31.74	31.74	1.18%
May 22, 2026	31.37	31.37	31.37	31.37	31.37	0.10%
May 21, 2026	31.34	31.34	31.34	31.34	31.34	0.58%
May 20, 2026	31.16	31.16	31.16	31.16	31.16	1.43%
May 19, 2026	30.72	30.72	30.72	30.72	30.72	-0.97%
May 18, 2026	31.02	31.02	31.02	31.02	31.02	-0.19%
May 15, 2026	31.08	31.08	31.08	31.08	31.08	-1.71%
May 14, 2026	31.62	31.62	31.62	31.62	31.62	0.73%
May 13, 2026	31.39	31.39	31.39	31.39	31.39	0.61%
May 12, 2026	31.20	31.20	31.20	31.20	31.20	-0.54%
May 11, 2026	31.37	31.37	31.37	31.37	31.37	0.10%
May 8, 2026	31.34	31.34	31.34	31.34	31.34	0.61%
May 7, 2026	31.15	31.15	31.15	31.15	31.15	-0.73%
May 6, 2026	31.38	31.38	31.38	31.38	31.38	2.12%
May 5, 2026	30.73	30.73	30.73	30.73	30.73	0.69%
May 4, 2026	30.52	30.52	30.52	30.52	30.52	0.07%
May 1, 2026	30.50	30.50	30.50	30.50	30.50	0.20%
Apr 30, 2026	30.44	30.44	30.44	30.44	30.44	1.33%
Apr 29, 2026	30.04	30.04	30.04	30.04	30.04	-0.20%
Apr 28, 2026	30.10	30.10	30.10	30.10	30.10	-1.02%
Apr 27, 2026	30.41	30.41	30.41	30.41	30.41	0.13%