GWPFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 9, 2026	32.30	32.30	32.30	32.30	32.30	0.87%
Oct 8, 2026	32.02	32.02	32.02	32.02	32.02	-1.05%
Oct 7, 2026	32.36	32.36	32.36	32.36	32.36	-0.58%
Oct 6, 2026	32.55	32.55	32.55	32.55	32.55	0.31%
Oct 5, 2026	32.45	32.45	32.45	32.45	32.45	1.12%
Oct 2, 2026	32.09	32.09	32.09	32.09	32.09	0.82%
Oct 1, 2026	31.83	31.83	31.83	31.83	31.83	0.03%
Sep 30, 2026	31.82	31.82	31.82	31.82	31.82	-0.34%
Sep 29, 2026	31.93	31.93	31.93	31.93	31.93	0.19%
Sep 28, 2026	31.87	31.87	31.87	31.87	31.87	-0.90%
Sep 25, 2026	32.16	32.16	32.16	32.16	32.16	0.31%
Sep 24, 2026	32.06	32.06	32.06	32.06	32.06	-0.03%
Sep 23, 2026	32.07	32.07	32.07	32.07	32.07	-0.93%
Sep 22, 2026	32.37	32.37	32.37	32.37	32.37	0.15%
Sep 21, 2026	32.32	32.32	32.32	32.32	32.32	1.86%
Sep 18, 2026	31.73	31.73	31.73	31.73	31.73	0.19%
Sep 17, 2026	31.67	31.67	31.67	31.67	31.67	1.05%
Sep 16, 2026	31.34	31.34	31.34	31.34	31.34	-0.13%
Sep 15, 2026	31.38	31.38	31.38	31.38	31.38	-0.79%
Sep 14, 2026	31.63	31.63	31.63	31.63	31.63	-0.85%
Sep 11, 2026	31.90	31.90	31.90	31.90	31.90	0.41%
Sep 10, 2026	31.77	31.77	31.77	31.77	31.77	-0.90%
Sep 9, 2026	32.06	32.06	32.06	32.06	32.06	-0.50%
Sep 8, 2026	32.22	32.22	32.22	32.22	32.22	-0.15%
Sep 4, 2026	32.27	32.27	32.27	32.27	32.27	0.03%
Sep 3, 2026	32.26	32.26	32.26	32.26	32.26	0.94%
Sep 2, 2026	31.96	31.96	31.96	31.96	31.96	0.25%
Sep 1, 2026	31.88	31.88	31.88	31.88	31.88	-0.87%
Aug 31, 2026	32.16	32.16	32.16	32.16	32.16	-0.53%
Aug 28, 2026	32.33	32.33	32.33	32.33	32.33	-0.37%
Aug 27, 2026	32.45	32.45	32.45	32.45	32.45	0.43%
Aug 26, 2026	32.31	32.31	32.31	32.31	32.31	0.12%
Aug 25, 2026	32.27	32.27	32.27	32.27	32.27	0.59%
Aug 24, 2026	32.08	32.08	32.08	32.08	32.08	-0.56%
Aug 21, 2026	32.26	32.26	32.26	32.26	32.26	0.78%
Aug 20, 2026	32.01	32.01	32.01	32.01	32.01	-0.50%
Aug 19, 2026	32.17	32.17	32.17	32.17	32.17	0.06%
Aug 18, 2026	32.15	32.15	32.15	32.15	32.15	-1.29%
Aug 17, 2026	32.57	32.57	32.57	32.57	32.57	-0.34%
Aug 14, 2026	32.68	32.68	32.68	32.68	32.68	-0.40%
Aug 13, 2026	32.81	32.81	32.81	32.81	32.81	0.80%
Aug 12, 2026	32.55	32.55	32.55	32.55	32.55	0.31%
Aug 11, 2026	32.45	32.45	32.45	32.45	32.45	-0.12%
Aug 10, 2026	32.49	32.49	32.49	32.49	32.49	-0.09%
Aug 7, 2026	32.52	32.52	32.52	32.52	32.52	0.74%
Aug 6, 2026	32.28	32.28	32.28	32.28	32.28	-0.43%
Aug 5, 2026	32.42	32.42	32.42	32.42	32.42	0.09%
Aug 4, 2026	32.39	32.39	32.39	32.39	32.39	1.86%
Aug 3, 2026	31.80	31.80	31.80	31.80	31.80	1.27%
Jul 31, 2026	31.40	31.40	31.40	31.40	31.40	1.03%