GWSAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	19.52	19.52	19.52	19.52	19.52	-0.51%
Feb 13, 2026	19.62	19.62	19.62	19.62	19.62	1.13%
Feb 12, 2026	19.40	19.40	19.40	19.40	19.40	-1.02%
Feb 11, 2026	19.60	19.60	19.60	19.60	19.60	0.93%
Feb 10, 2026	19.42	19.42	19.42	19.42	19.42	0.52%
Feb 9, 2026	19.32	19.32	19.32	19.32	19.32	0.42%
Feb 6, 2026	19.24	19.24	19.24	19.24	19.24	0.89%
Feb 5, 2026	19.07	19.07	19.07	19.07	19.07	-0.99%
Feb 4, 2026	19.26	19.26	19.26	19.26	19.26	1.32%
Feb 3, 2026	19.01	19.01	19.01	19.01	19.01	0.85%
Feb 2, 2026	18.85	18.85	18.85	18.85	18.85	0.32%
Jan 30, 2026	18.79	18.79	18.79	18.79	18.79	0.05%
Jan 29, 2026	18.78	18.78	18.78	18.78	18.78	0.75%
Jan 28, 2026	18.64	18.64	18.64	18.64	18.64	-0.37%
Jan 27, 2026	18.63	18.63	18.63	18.71	18.63	0.27%
Jan 26, 2026	18.58	18.58	18.58	18.66	18.58	-0.05%
Jan 23, 2026	18.59	18.59	18.59	18.67	18.59	-0.48%
Jan 22, 2026	18.68	18.68	18.68	18.76	18.68	0.81%
Jan 21, 2026	18.53	18.53	18.53	18.61	18.53	1.31%
Jan 20, 2026	18.29	18.29	18.29	18.37	18.29	-0.65%
Jan 16, 2026	18.41	18.41	18.41	18.49	18.41	-0.05%
Jan 15, 2026	18.42	18.42	18.42	18.50	18.42	0.49%
Jan 14, 2026	18.33	18.33	18.33	18.41	18.33	0.71%
Jan 13, 2026	18.20	18.20	18.20	18.28	18.20	-0.05%
Jan 12, 2026	18.21	18.21	18.21	18.29	18.21	0.33%
Jan 9, 2026	18.15	18.15	18.15	18.23	18.15	-
Jan 8, 2026	18.15	18.15	18.15	18.23	18.15	1.33%
Jan 7, 2026	17.91	17.91	17.91	17.99	17.91	-0.94%
Jan 6, 2026	18.08	18.08	18.08	18.16	18.08	-0.16%
Jan 5, 2026	18.11	18.11	18.11	18.19	18.11	0.06%
Jan 2, 2026	18.10	18.10	18.10	18.18	18.10	0.61%
Dec 31, 2025	17.99	17.99	17.99	18.07	17.99	-0.61%
Dec 30, 2025	18.10	18.10	18.10	18.18	18.10	0.55%
Dec 29, 2025	18.00	18.00	18.00	18.08	18.00	-0.22%
Dec 26, 2025	17.96	17.96	17.96	18.12	17.96	-0.17%
Dec 24, 2025	17.99	17.99	17.99	18.15	17.99	0.33%
Dec 23, 2025	17.93	17.93	17.93	18.09	17.93	-0.22%
Dec 22, 2025	17.97	17.97	17.97	18.13	17.97	0.50%
Dec 19, 2025	17.88	17.88	17.88	18.04	17.88	-0.28%
Dec 18, 2025	17.93	17.93	17.93	18.09	17.93	-0.06%
Dec 17, 2025	17.94	17.94	17.94	18.10	17.94	0.44%
Dec 16, 2025	17.86	17.86	17.86	18.02	17.86	-0.77%
Dec 15, 2025	18.00	18.00	18.00	18.16	18.00	-0.22%
Dec 12, 2025	18.04	18.04	18.04	18.20	18.04	0.22%
Dec 11, 2025	18.00	18.00	18.00	18.16	18.00	0.50%
Dec 10, 2025	17.91	17.91	17.91	18.07	17.91	0.61%
Dec 9, 2025	17.80	17.80	17.80	17.96	17.80	0.11%
Dec 8, 2025	17.78	17.78	17.78	17.94	17.78	-0.39%
Dec 5, 2025	17.85	17.85	17.85	18.01	17.85	-
Dec 4, 2025	17.85	17.85	17.85	18.01	17.85	0.17%