GWSAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	16.46	16.46	16.46	16.46	16.46	0.73%
Oct 14, 2026	16.34	16.34	16.34	16.34	16.34	-1.03%
Oct 13, 2026	16.51	16.51	16.51	16.51	16.51	0.06%
Oct 12, 2026	16.50	16.50	16.50	16.50	16.50	0.12%
Oct 9, 2026	16.48	16.48	16.48	16.48	16.48	-1.32%
Oct 8, 2026	16.70	16.70	16.70	16.70	16.70	0.60%
Oct 7, 2026	16.60	16.60	16.60	16.60	16.60	-0.66%
Oct 6, 2026	16.71	16.71	16.71	16.71	16.71	2.83%
Oct 5, 2026	16.25	16.25	16.25	16.25	16.25	-1.57%
Oct 2, 2026	16.51	16.51	16.51	16.51	16.51	0.12%
Oct 1, 2026	16.49	16.49	16.49	16.49	16.49	0.12%
Sep 30, 2026	16.47	16.47	16.47	16.47	16.47	-0.90%
Sep 29, 2026	16.62	16.62	16.62	16.62	16.62	-0.72%
Sep 28, 2026	16.74	16.74	16.74	16.74	16.74	-1.12%
Sep 25, 2026	17.01	17.01	17.01	17.01	16.93	-0.47%
Sep 24, 2026	17.09	17.09	17.09	17.09	17.01	-1.04%
Sep 23, 2026	17.27	17.27	17.27	17.27	17.19	-1.09%
Sep 22, 2026	17.46	17.46	17.46	17.46	17.38	-0.57%
Sep 21, 2026	17.56	17.56	17.56	17.56	17.48	0.45%
Sep 18, 2026	17.48	17.48	17.48	17.48	17.40	-0.62%
Sep 17, 2026	17.59	17.59	17.59	17.59	17.51	0.17%
Sep 16, 2026	17.56	17.56	17.56	17.56	17.48	-0.85%
Sep 15, 2026	17.71	17.71	17.71	17.71	17.63	-0.17%
Sep 14, 2026	17.74	17.74	17.74	17.74	17.66	-0.28%
Sep 11, 2026	17.79	17.79	17.79	17.79	17.71	0.06%
Sep 10, 2026	17.78	17.78	17.78	17.78	17.70	-0.73%
Sep 9, 2026	17.91	17.91	17.91	17.91	17.83	-0.88%
Sep 8, 2026	18.07	18.07	18.07	18.07	17.98	-0.61%
Sep 4, 2026	18.18	18.18	18.18	18.18	18.09	-0.22%
Sep 3, 2026	18.22	18.22	18.22	18.22	18.13	0.44%
Sep 2, 2026	18.14	18.14	18.14	18.14	18.05	0.67%
Sep 1, 2026	18.02	18.02	18.02	18.02	17.93	-0.72%
Aug 31, 2026	18.15	18.15	18.15	18.15	18.06	0.11%
Aug 28, 2026	18.13	18.13	18.13	18.13	18.04	0.17%
Aug 27, 2026	18.10	18.10	18.10	18.10	18.01	-0.33%
Aug 26, 2026	18.24	18.24	18.24	18.24	18.07	0.27%
Aug 25, 2026	18.19	18.19	18.19	18.19	18.02	-0.11%
Aug 24, 2026	18.21	18.21	18.21	18.21	18.04	0.11%
Aug 21, 2026	18.19	18.19	18.19	18.19	18.02	0.33%
Aug 20, 2026	18.13	18.13	18.13	18.13	17.96	-0.50%
Aug 19, 2026	18.22	18.22	18.22	18.22	18.05	0.66%
Aug 18, 2026	18.10	18.10	18.10	18.10	17.94	0.06%
Aug 17, 2026	18.09	18.09	18.09	18.09	17.93	-0.71%
Aug 14, 2026	18.22	18.22	18.22	18.22	18.05	0.39%
Aug 13, 2026	18.15	18.15	18.15	18.15	17.98	0.78%
Aug 12, 2026	18.01	18.01	18.01	18.01	17.85	-0.28%
Aug 11, 2026	18.06	18.06	18.06	18.06	17.90	0.78%
Aug 10, 2026	17.92	17.92	17.92	17.92	17.76	0.39%
Aug 7, 2026	17.85	17.85	17.85	17.85	17.69	1.13%
Aug 6, 2026	17.65	17.65	17.65	17.65	17.49	1.20%