GWSCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	14.26	14.26	14.26	14.26	14.26	-0.49%
Feb 13, 2026	14.33	14.33	14.33	14.33	14.33	1.13%
Feb 12, 2026	14.17	14.17	14.17	14.17	14.17	-1.05%
Feb 11, 2026	14.32	14.32	14.32	14.32	14.32	0.99%
Feb 10, 2026	14.18	14.18	14.18	14.18	14.18	0.42%
Feb 9, 2026	14.12	14.12	14.12	14.12	14.12	0.50%
Feb 6, 2026	14.05	14.05	14.05	14.05	14.05	0.86%
Feb 5, 2026	13.93	13.93	13.93	13.93	13.93	-1.00%
Feb 4, 2026	14.07	14.07	14.07	14.07	14.07	1.22%
Feb 3, 2026	13.90	13.90	13.90	13.90	13.90	0.87%
Feb 2, 2026	13.78	13.78	13.78	13.78	13.78	0.29%
Jan 30, 2026	13.74	13.74	13.74	13.74	13.74	0.07%
Jan 29, 2026	13.73	13.73	13.73	13.73	13.73	0.81%
Jan 28, 2026	13.62	13.62	13.62	13.62	13.62	-0.37%
Jan 27, 2026	13.61	13.61	13.61	13.67	13.61	0.22%
Jan 26, 2026	13.58	13.58	13.58	13.64	13.58	-0.07%
Jan 23, 2026	13.59	13.59	13.59	13.65	13.59	-0.44%
Jan 22, 2026	13.65	13.65	13.65	13.71	13.65	0.73%
Jan 21, 2026	13.55	13.55	13.55	13.61	13.55	1.42%
Jan 20, 2026	13.36	13.36	13.36	13.42	13.36	-0.74%
Jan 16, 2026	13.46	13.46	13.46	13.52	13.46	-0.07%
Jan 15, 2026	13.47	13.47	13.47	13.53	13.47	0.52%
Jan 14, 2026	13.40	13.40	13.40	13.46	13.40	0.67%
Jan 13, 2026	13.31	13.31	13.31	13.37	13.31	-0.07%
Jan 12, 2026	13.32	13.32	13.32	13.38	13.32	0.38%
Jan 9, 2026	13.27	13.27	13.27	13.33	13.27	-
Jan 8, 2026	13.27	13.27	13.27	13.33	13.27	1.29%
Jan 7, 2026	13.10	13.10	13.10	13.16	13.10	-0.90%
Jan 6, 2026	13.22	13.22	13.22	13.28	13.22	-0.15%
Jan 5, 2026	13.24	13.24	13.24	13.30	13.24	0.08%
Jan 2, 2026	13.23	13.23	13.23	13.29	13.23	0.61%
Dec 31, 2025	13.15	13.15	13.15	13.21	13.15	-0.68%
Dec 30, 2025	13.24	13.24	13.24	13.30	13.24	0.53%
Dec 29, 2025	13.17	13.17	13.17	13.23	13.17	-0.23%
Dec 26, 2025	13.14	13.14	13.14	13.26	13.14	-0.15%
Dec 24, 2025	13.16	13.16	13.16	13.28	13.16	0.38%
Dec 23, 2025	13.11	13.11	13.11	13.23	13.11	-0.30%
Dec 22, 2025	13.15	13.15	13.15	13.27	13.15	0.53%
Dec 19, 2025	13.08	13.08	13.08	13.20	13.08	-0.23%
Dec 18, 2025	13.11	13.11	13.11	13.23	13.11	-0.08%
Dec 17, 2025	13.12	13.12	13.12	13.24	13.12	0.38%
Dec 16, 2025	13.07	13.07	13.07	13.19	13.07	-0.83%
Dec 15, 2025	13.18	13.18	13.18	13.30	13.18	-0.08%
Dec 12, 2025	13.19	13.19	13.19	13.31	13.19	0.08%
Dec 11, 2025	13.18	13.18	13.18	13.30	13.18	0.53%
Dec 10, 2025	13.11	13.11	13.11	13.23	13.11	0.61%
Dec 9, 2025	13.03	13.03	13.03	13.15	13.03	0.15%
Dec 8, 2025	13.01	13.01	13.01	13.13	13.01	-0.38%
Dec 5, 2025	13.06	13.06	13.06	13.18	13.06	-
Dec 4, 2025	13.06	13.06	13.06	13.18	13.06	0.08%