GWSCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	13.36	13.36	13.36	13.36	13.36	-0.30%
Jul 8, 2026	13.40	13.40	13.40	13.40	13.40	-0.22%
Jul 7, 2026	13.43	13.43	13.43	13.43	13.43	0.67%
Jul 6, 2026	13.34	13.34	13.34	13.34	13.34	-0.22%
Jul 2, 2026	13.37	13.37	13.37	13.37	13.37	0.68%
Jul 1, 2026	13.28	13.28	13.28	13.28	13.28	-0.23%
Jun 30, 2026	13.31	13.31	13.31	13.31	13.31	-0.89%
Jun 29, 2026	13.43	13.43	13.43	13.43	13.43	-0.89%
Jun 26, 2026	13.55	13.55	13.55	13.55	13.55	0.67%
Jun 25, 2026	13.52	13.52	13.52	13.52	13.46	0.07%
Jun 24, 2026	13.51	13.51	13.51	13.51	13.45	-1.18%
Jun 23, 2026	13.67	13.67	13.67	13.67	13.61	0.59%
Jun 22, 2026	13.59	13.59	13.59	13.59	13.53	-0.37%
Jun 18, 2026	13.64	13.64	13.64	13.64	13.58	0.52%
Jun 17, 2026	13.57	13.57	13.57	13.57	13.51	-1.52%
Jun 16, 2026	13.78	13.78	13.78	13.78	13.72	0.15%
Jun 15, 2026	13.76	13.76	13.76	13.76	13.70	-0.87%
Jun 12, 2026	13.88	13.88	13.88	13.88	13.82	1.02%
Jun 11, 2026	13.74	13.74	13.74	13.74	13.68	-1.01%
Jun 10, 2026	13.88	13.88	13.88	13.88	13.82	0.07%
Jun 9, 2026	13.87	13.87	13.87	13.87	13.81	0.51%
Jun 8, 2026	13.80	13.80	13.80	13.80	13.74	-0.36%
Jun 5, 2026	13.85	13.85	13.85	13.85	13.79	-0.72%
Jun 4, 2026	13.95	13.95	13.95	13.95	13.89	0.73%
Jun 3, 2026	13.85	13.85	13.85	13.85	13.79	-1.35%
Jun 2, 2026	14.04	14.04	14.04	14.04	13.98	0.64%
Jun 1, 2026	13.95	13.95	13.95	13.95	13.89	-0.28%
May 29, 2026	13.99	13.99	13.99	13.99	13.93	-
May 28, 2026	13.99	13.99	13.99	13.99	13.93	0.28%
May 27, 2026	13.95	13.95	13.95	13.95	13.89	0.14%
May 26, 2026	13.99	13.99	13.99	13.99	13.87	-0.42%
May 22, 2026	14.05	14.05	14.05	14.05	13.93	-0.14%
May 21, 2026	14.07	14.07	14.07	14.07	13.95	0.22%
May 20, 2026	14.04	14.04	14.04	14.04	13.92	0.07%
May 19, 2026	14.03	14.03	14.03	14.03	13.91	-0.50%
May 18, 2026	14.10	14.10	14.10	14.10	13.98	1.00%
May 15, 2026	13.96	13.96	13.96	13.96	13.84	-0.85%
May 14, 2026	14.08	14.08	14.08	14.08	13.96	0.57%
May 13, 2026	14.00	14.00	14.00	14.00	13.88	-0.07%
May 12, 2026	14.01	14.01	14.01	14.01	13.89	0.22%
May 11, 2026	13.98	13.98	13.98	13.98	13.86	-0.14%
May 8, 2026	14.00	14.00	14.00	14.00	13.88	-
May 7, 2026	14.00	14.00	14.00	14.00	13.88	-0.21%
May 6, 2026	14.03	14.03	14.03	14.03	13.91	-0.36%
May 5, 2026	14.08	14.08	14.08	14.08	13.96	0.50%
May 4, 2026	14.01	14.01	14.01	14.01	13.89	-0.84%
May 1, 2026	14.13	14.13	14.13	14.13	14.01	-0.07%
Apr 30, 2026	14.14	14.14	14.14	14.14	14.02	1.21%
Apr 29, 2026	13.97	13.97	13.97	13.97	13.85	-0.99%
Apr 28, 2026	14.11	14.11	14.11	14.11	13.99	0.86%