GWSCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	12.65	12.65	12.65	12.65	12.65	0.72%
Oct 14, 2026	12.56	12.56	12.56	12.56	12.56	-1.02%
Oct 13, 2026	12.69	12.69	12.69	12.69	12.69	0.08%
Oct 12, 2026	12.68	12.68	12.68	12.68	12.68	0.08%
Oct 9, 2026	12.67	12.67	12.67	12.67	12.67	-1.32%
Oct 8, 2026	12.84	12.84	12.84	12.84	12.84	0.55%
Oct 7, 2026	12.77	12.77	12.77	12.77	12.77	-0.55%
Oct 6, 2026	12.84	12.84	12.84	12.84	12.84	2.80%
Oct 5, 2026	12.49	12.49	12.49	12.49	12.49	-1.58%
Oct 2, 2026	12.69	12.69	12.69	12.69	12.69	0.08%
Oct 1, 2026	12.68	12.68	12.68	12.68	12.68	0.16%
Sep 30, 2026	12.66	12.66	12.66	12.66	12.66	-0.94%
Sep 29, 2026	12.78	12.78	12.78	12.78	12.78	-0.78%
Sep 28, 2026	12.88	12.88	12.88	12.88	12.88	-1.07%
Sep 25, 2026	13.08	13.08	13.08	13.08	13.02	-0.53%
Sep 24, 2026	13.15	13.15	13.15	13.15	13.09	-0.98%
Sep 23, 2026	13.28	13.28	13.28	13.28	13.22	-1.12%
Sep 22, 2026	13.43	13.43	13.43	13.43	13.37	-0.59%
Sep 21, 2026	13.51	13.51	13.51	13.51	13.45	0.44%
Sep 18, 2026	13.45	13.45	13.45	13.45	13.39	-0.66%
Sep 17, 2026	13.54	13.54	13.54	13.54	13.48	0.15%
Sep 16, 2026	13.52	13.52	13.52	13.52	13.46	-0.81%
Sep 15, 2026	13.63	13.63	13.63	13.63	13.57	-0.22%
Sep 14, 2026	13.66	13.66	13.66	13.66	13.60	-0.22%
Sep 11, 2026	13.69	13.69	13.69	13.69	13.63	-
Sep 10, 2026	13.69	13.69	13.69	13.69	13.63	-0.72%
Sep 9, 2026	13.79	13.79	13.79	13.79	13.73	-0.87%
Sep 8, 2026	13.91	13.91	13.91	13.91	13.85	-0.57%
Sep 4, 2026	13.99	13.99	13.99	13.99	13.93	-0.21%
Sep 3, 2026	14.02	14.02	14.02	14.02	13.96	0.36%
Sep 2, 2026	13.97	13.97	13.97	13.97	13.91	0.64%
Sep 1, 2026	13.88	13.88	13.88	13.88	13.82	-0.71%
Aug 31, 2026	13.98	13.98	13.98	13.98	13.92	0.14%
Aug 28, 2026	13.96	13.96	13.96	13.96	13.90	0.14%
Aug 27, 2026	13.94	13.94	13.94	13.94	13.88	-0.29%
Aug 26, 2026	14.04	14.04	14.04	14.04	13.92	0.22%
Aug 25, 2026	14.01	14.01	14.01	14.01	13.89	-0.07%
Aug 24, 2026	14.02	14.02	14.02	14.02	13.90	0.07%
Aug 21, 2026	14.01	14.01	14.01	14.01	13.89	0.35%
Aug 20, 2026	13.96	13.96	13.96	13.96	13.84	-0.57%
Aug 19, 2026	14.04	14.04	14.04	14.04	13.92	0.64%
Aug 18, 2026	13.95	13.95	13.95	13.95	13.83	0.07%
Aug 17, 2026	13.94	13.94	13.94	13.94	13.82	-0.71%
Aug 14, 2026	14.04	14.04	14.04	14.04	13.92	0.43%
Aug 13, 2026	13.98	13.98	13.98	13.98	13.86	0.79%
Aug 12, 2026	13.87	13.87	13.87	13.87	13.75	-0.36%
Aug 11, 2026	13.92	13.92	13.92	13.92	13.80	0.80%
Aug 10, 2026	13.81	13.81	13.81	13.81	13.69	0.43%
Aug 7, 2026	13.75	13.75	13.75	13.75	13.63	1.11%
Aug 6, 2026	13.60	13.60	13.60	13.60	13.48	1.19%