GWSCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	14.04	14.04	14.04	14.04	14.04	0.21%
Aug 25, 2026	14.01	14.01	14.01	14.01	14.01	-0.07%
Aug 24, 2026	14.02	14.02	14.02	14.02	14.02	0.07%
Aug 21, 2026	14.01	14.01	14.01	14.01	14.01	0.36%
Aug 20, 2026	13.96	13.96	13.96	13.96	13.96	-0.57%
Aug 19, 2026	14.04	14.04	14.04	14.04	14.04	0.65%
Aug 18, 2026	13.95	13.95	13.95	13.95	13.95	0.07%
Aug 17, 2026	13.94	13.94	13.94	13.94	13.94	-0.71%
Aug 14, 2026	14.04	14.04	14.04	14.04	14.04	0.43%
Aug 13, 2026	13.98	13.98	13.98	13.98	13.98	0.79%
Aug 12, 2026	13.87	13.87	13.87	13.87	13.87	-0.36%
Aug 11, 2026	13.92	13.92	13.92	13.92	13.92	0.80%
Aug 10, 2026	13.81	13.81	13.81	13.81	13.81	0.44%
Aug 7, 2026	13.75	13.75	13.75	13.75	13.75	1.10%
Aug 6, 2026	13.60	13.60	13.60	13.60	13.60	1.19%
Aug 5, 2026	13.44	13.44	13.44	13.44	13.44	-0.96%
Aug 4, 2026	13.57	13.57	13.57	13.57	13.57	0.30%
Aug 3, 2026	13.53	13.53	13.53	13.53	13.53	0.82%
Jul 31, 2026	13.42	13.42	13.42	13.42	13.42	0.30%
Jul 30, 2026	13.38	13.38	13.38	13.38	13.38	-0.82%
Jul 29, 2026	13.49	13.49	13.49	13.49	13.49	-0.81%
Jul 28, 2026	13.66	13.66	13.66	13.66	13.60	0.22%
Jul 27, 2026	13.63	13.63	13.63	13.63	13.57	-0.07%
Jul 24, 2026	13.64	13.64	13.64	13.64	13.58	1.04%
Jul 23, 2026	13.50	13.50	13.50	13.50	13.44	-0.67%
Jul 22, 2026	13.59	13.59	13.59	13.59	13.53	0.67%
Jul 21, 2026	13.50	13.50	13.50	13.50	13.44	0.30%
Jul 20, 2026	13.46	13.46	13.46	13.46	13.40	-0.45%
Jul 17, 2026	13.52	13.52	13.52	13.52	13.46	-0.88%
Jul 16, 2026	13.64	13.64	13.64	13.64	13.58	1.04%
Jul 15, 2026	13.50	13.50	13.50	13.50	13.44	0.22%
Jul 14, 2026	13.47	13.47	13.47	13.47	13.41	-0.15%
Jul 13, 2026	13.49	13.49	13.49	13.49	13.43	0.37%
Jul 10, 2026	13.44	13.44	13.44	13.44	13.38	0.59%
Jul 9, 2026	13.36	13.36	13.36	13.36	13.30	-0.30%
Jul 8, 2026	13.40	13.40	13.40	13.40	13.34	-0.22%
Jul 7, 2026	13.43	13.43	13.43	13.43	13.37	0.68%
Jul 6, 2026	13.34	13.34	13.34	13.34	13.28	-0.23%
Jul 2, 2026	13.37	13.37	13.37	13.37	13.31	0.68%
Jul 1, 2026	13.28	13.28	13.28	13.28	13.22	-0.23%
Jun 30, 2026	13.31	13.31	13.31	13.31	13.25	-0.90%
Jun 29, 2026	13.43	13.43	13.43	13.43	13.37	-0.88%
Jun 26, 2026	13.55	13.55	13.55	13.55	13.49	0.22%
Jun 25, 2026	13.52	13.52	13.52	13.52	13.46	0.07%
Jun 24, 2026	13.51	13.51	13.51	13.51	13.45	-1.17%
Jun 23, 2026	13.67	13.67	13.67	13.67	13.61	0.58%
Jun 22, 2026	13.59	13.59	13.59	13.59	13.53	-0.37%
Jun 18, 2026	13.64	13.64	13.64	13.64	13.58	0.52%
Jun 17, 2026	13.57	13.57	13.57	13.57	13.51	-1.52%
Jun 16, 2026	13.78	13.78	13.78	13.78	13.72	0.15%