GWSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	19.75	19.75	19.75	19.75	19.75	-0.50%
Feb 13, 2026	19.85	19.85	19.85	19.85	19.85	1.17%
Feb 12, 2026	19.62	19.62	19.62	19.62	19.62	-1.06%
Feb 11, 2026	19.83	19.83	19.83	19.83	19.83	0.97%
Feb 10, 2026	19.64	19.64	19.64	19.64	19.64	0.46%
Feb 9, 2026	19.55	19.55	19.55	19.55	19.55	0.46%
Feb 6, 2026	19.46	19.46	19.46	19.46	19.46	0.88%
Feb 5, 2026	19.29	19.29	19.29	19.29	19.29	-0.98%
Feb 4, 2026	19.48	19.48	19.48	19.48	19.48	1.25%
Feb 3, 2026	19.24	19.24	19.24	19.24	19.24	0.84%
Feb 2, 2026	19.08	19.08	19.08	19.08	19.08	0.37%
Jan 30, 2026	19.01	19.01	19.01	19.01	19.01	0.05%
Jan 29, 2026	19.00	19.00	19.00	19.00	19.00	0.74%
Jan 28, 2026	18.86	18.86	18.86	18.86	18.86	-0.26%
Jan 27, 2026	18.83	18.83	18.83	18.91	18.83	0.21%
Jan 26, 2026	18.79	18.79	18.79	18.87	18.79	-0.05%
Jan 23, 2026	18.80	18.80	18.80	18.88	18.80	-0.47%
Jan 22, 2026	18.89	18.89	18.89	18.97	18.89	0.80%
Jan 21, 2026	18.74	18.74	18.74	18.82	18.74	1.35%
Jan 20, 2026	18.49	18.49	18.49	18.57	18.49	-0.70%
Jan 16, 2026	18.62	18.62	18.62	18.70	18.62	-0.05%
Jan 15, 2026	18.63	18.63	18.63	18.71	18.63	0.48%
Jan 14, 2026	18.54	18.54	18.54	18.62	18.54	0.70%
Jan 13, 2026	18.41	18.41	18.41	18.49	18.41	-0.05%
Jan 12, 2026	18.42	18.42	18.42	18.50	18.42	0.38%
Jan 9, 2026	18.35	18.35	18.35	18.43	18.35	-
Jan 8, 2026	18.35	18.35	18.35	18.43	18.35	1.32%
Jan 7, 2026	18.11	18.11	18.11	18.19	18.11	-0.93%
Jan 6, 2026	18.28	18.28	18.28	18.36	18.28	-0.16%
Jan 5, 2026	18.31	18.31	18.31	18.39	18.31	0.11%
Jan 2, 2026	18.29	18.29	18.29	18.37	18.29	0.60%
Dec 31, 2025	18.18	18.18	18.18	18.26	18.18	-0.65%
Dec 30, 2025	18.30	18.30	18.30	18.38	18.30	0.55%
Dec 29, 2025	18.20	18.20	18.20	18.28	18.20	-0.22%
Dec 26, 2025	18.16	18.16	18.16	18.32	18.16	-0.11%
Dec 24, 2025	18.18	18.18	18.18	18.34	18.18	0.33%
Dec 23, 2025	18.12	18.12	18.12	18.28	18.12	-0.27%
Dec 22, 2025	18.17	18.17	18.17	18.33	18.17	0.55%
Dec 19, 2025	18.07	18.07	18.07	18.23	18.07	-0.27%
Dec 18, 2025	18.12	18.12	18.12	18.28	18.12	-0.05%
Dec 17, 2025	18.13	18.13	18.13	18.29	18.13	0.44%
Dec 16, 2025	18.05	18.05	18.05	18.21	18.05	-0.82%
Dec 15, 2025	18.20	18.20	18.20	18.36	18.20	-0.11%
Dec 12, 2025	18.22	18.22	18.22	18.38	18.22	0.16%
Dec 11, 2025	18.19	18.19	18.19	18.35	18.19	0.49%
Dec 10, 2025	18.10	18.10	18.10	18.26	18.10	0.61%
Dec 9, 2025	17.99	17.99	17.99	18.15	17.99	0.11%
Dec 8, 2025	17.97	17.97	17.97	18.13	17.97	-0.33%
Dec 5, 2025	18.03	18.03	18.03	18.19	18.03	-
Dec 4, 2025	18.03	18.03	18.03	18.19	18.03	0.11%