GWSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	17.77	17.77	17.77	17.77	17.77	0.74%
Oct 14, 2026	17.64	17.64	17.64	17.64	17.64	-1.07%
Oct 13, 2026	17.83	17.83	17.83	17.83	17.83	0.11%
Oct 12, 2026	17.81	17.81	17.81	17.81	17.81	0.11%
Oct 9, 2026	17.79	17.79	17.79	17.79	17.79	-1.28%
Oct 8, 2026	18.02	18.02	18.02	18.02	18.02	0.56%
Oct 7, 2026	17.92	17.92	17.92	17.92	17.92	-0.61%
Oct 6, 2026	18.03	18.03	18.03	18.03	18.03	2.79%
Oct 5, 2026	17.54	17.54	17.54	17.54	17.54	-1.57%
Oct 2, 2026	17.82	17.82	17.82	17.82	17.82	0.11%
Oct 1, 2026	17.80	17.80	17.80	17.80	17.80	0.17%
Sep 30, 2026	17.77	17.77	17.77	17.77	17.77	-0.95%
Sep 29, 2026	17.94	17.94	17.94	17.94	17.94	-0.72%
Sep 28, 2026	18.07	18.07	18.07	18.07	18.07	-1.09%
Sep 25, 2026	18.35	18.35	18.35	18.35	18.27	-0.49%
Sep 24, 2026	18.44	18.44	18.44	18.44	18.36	-1.02%
Sep 23, 2026	18.63	18.63	18.63	18.63	18.55	-1.06%
Sep 22, 2026	18.83	18.83	18.83	18.83	18.75	-0.63%
Sep 21, 2026	18.95	18.95	18.95	18.95	18.87	0.47%
Sep 18, 2026	18.86	18.86	18.86	18.86	18.78	-0.63%
Sep 17, 2026	18.98	18.98	18.98	18.98	18.90	0.16%
Sep 16, 2026	18.95	18.95	18.95	18.95	18.87	-0.79%
Sep 15, 2026	19.10	19.10	19.10	19.10	19.02	-0.21%
Sep 14, 2026	19.14	19.14	19.14	19.14	19.06	-0.26%
Sep 11, 2026	19.19	19.19	19.19	19.19	19.11	0.05%
Sep 10, 2026	19.18	19.18	19.18	19.18	19.10	-0.73%
Sep 9, 2026	19.32	19.32	19.32	19.32	19.24	-0.87%
Sep 8, 2026	19.49	19.49	19.49	19.49	19.40	-0.61%
Sep 4, 2026	19.61	19.61	19.61	19.61	19.52	-0.20%
Sep 3, 2026	19.65	19.65	19.65	19.65	19.56	0.41%
Sep 2, 2026	19.57	19.57	19.57	19.57	19.48	0.67%
Sep 1, 2026	19.44	19.44	19.44	19.44	19.35	-0.72%
Aug 31, 2026	19.58	19.58	19.58	19.58	19.49	0.15%
Aug 28, 2026	19.55	19.55	19.55	19.55	19.46	0.15%
Aug 27, 2026	19.52	19.52	19.52	19.52	19.43	-0.30%
Aug 26, 2026	19.66	19.66	19.66	19.66	19.49	0.25%
Aug 25, 2026	19.61	19.61	19.61	19.61	19.44	-0.10%
Aug 24, 2026	19.63	19.63	19.63	19.63	19.46	0.10%
Aug 21, 2026	19.61	19.61	19.61	19.61	19.44	0.31%
Aug 20, 2026	19.55	19.55	19.55	19.55	19.38	-0.51%
Aug 19, 2026	19.65	19.65	19.65	19.65	19.48	0.67%
Aug 18, 2026	19.52	19.52	19.52	19.52	19.36	0.10%
Aug 17, 2026	19.50	19.50	19.50	19.50	19.34	-0.71%
Aug 14, 2026	19.64	19.64	19.64	19.64	19.47	0.41%
Aug 13, 2026	19.56	19.56	19.56	19.56	19.39	0.77%
Aug 12, 2026	19.41	19.41	19.41	19.41	19.25	-0.31%
Aug 11, 2026	19.47	19.47	19.47	19.47	19.31	0.83%
Aug 10, 2026	19.31	19.31	19.31	19.31	19.15	0.36%
Aug 7, 2026	19.24	19.24	19.24	19.24	19.08	1.16%
Aug 6, 2026	19.02	19.02	19.02	19.02	18.86	1.22%