GWSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	19.52	19.52	19.52	19.52	19.52	-0.71%
Aug 26, 2026	19.66	19.66	19.66	19.66	19.66	0.25%
Aug 25, 2026	19.61	19.61	19.61	19.61	19.61	-0.10%
Aug 24, 2026	19.63	19.63	19.63	19.63	19.63	0.10%
Aug 21, 2026	19.61	19.61	19.61	19.61	19.61	0.31%
Aug 20, 2026	19.55	19.55	19.55	19.55	19.55	-0.51%
Aug 19, 2026	19.65	19.65	19.65	19.65	19.65	0.67%
Aug 18, 2026	19.52	19.52	19.52	19.52	19.52	0.10%
Aug 17, 2026	19.50	19.50	19.50	19.50	19.50	-0.71%
Aug 14, 2026	19.64	19.64	19.64	19.64	19.64	0.41%
Aug 13, 2026	19.56	19.56	19.56	19.56	19.56	0.77%
Aug 12, 2026	19.41	19.41	19.41	19.41	19.41	-0.31%
Aug 11, 2026	19.47	19.47	19.47	19.47	19.47	0.83%
Aug 10, 2026	19.31	19.31	19.31	19.31	19.31	0.36%
Aug 7, 2026	19.24	19.24	19.24	19.24	19.24	1.16%
Aug 6, 2026	19.02	19.02	19.02	19.02	19.02	1.22%
Aug 5, 2026	18.79	18.79	18.79	18.79	18.79	-1.00%
Aug 4, 2026	18.98	18.98	18.98	18.98	18.98	0.32%
Aug 3, 2026	18.92	18.92	18.92	18.92	18.92	0.85%
Jul 31, 2026	18.76	18.76	18.76	18.76	18.76	0.27%
Jul 30, 2026	18.71	18.71	18.71	18.71	18.71	-0.85%
Jul 29, 2026	18.87	18.87	18.87	18.87	18.87	-0.73%
Jul 28, 2026	19.09	19.09	19.09	19.09	19.01	0.21%
Jul 27, 2026	19.05	19.05	19.05	19.05	18.97	-0.05%
Jul 24, 2026	19.06	19.06	19.06	19.06	18.98	1.06%
Jul 23, 2026	18.86	18.86	18.86	18.86	18.78	-0.74%
Jul 22, 2026	19.00	19.00	19.00	19.00	18.92	0.75%
Jul 21, 2026	18.86	18.86	18.86	18.86	18.78	0.26%
Jul 20, 2026	18.81	18.81	18.81	18.81	18.73	-0.42%
Jul 17, 2026	18.89	18.89	18.89	18.89	18.81	-0.84%
Jul 16, 2026	19.05	19.05	19.05	19.05	18.97	1.01%
Jul 15, 2026	18.86	18.86	18.86	18.86	18.78	0.26%
Jul 14, 2026	18.81	18.81	18.81	18.81	18.73	-0.15%
Jul 13, 2026	18.84	18.84	18.84	18.84	18.76	0.37%
Jul 10, 2026	18.77	18.77	18.77	18.77	18.69	0.59%
Jul 9, 2026	18.66	18.66	18.66	18.66	18.58	-0.27%
Jul 8, 2026	18.71	18.71	18.71	18.71	18.63	-0.21%
Jul 7, 2026	18.75	18.75	18.75	18.75	18.67	0.65%
Jul 6, 2026	18.63	18.63	18.63	18.63	18.55	-0.22%
Jul 2, 2026	18.67	18.67	18.67	18.67	18.59	0.70%
Jul 1, 2026	18.54	18.54	18.54	18.54	18.46	-0.22%
Jun 30, 2026	18.58	18.58	18.58	18.58	18.50	-0.85%
Jun 29, 2026	18.74	18.74	18.74	18.74	18.66	-0.95%
Jun 26, 2026	18.92	18.92	18.92	18.92	18.84	0.32%
Jun 25, 2026	18.86	18.86	18.86	18.86	18.78	0.05%
Jun 24, 2026	18.85	18.85	18.85	18.85	18.77	-1.15%
Jun 23, 2026	19.07	19.07	19.07	19.07	18.99	0.63%
Jun 22, 2026	18.95	18.95	18.95	18.95	18.87	-0.42%
Jun 18, 2026	19.03	19.03	19.03	19.03	18.95	0.53%
Jun 17, 2026	18.93	18.93	18.93	18.93	18.85	-1.51%