GWSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	18.66	18.66	18.66	18.66	18.66	-0.27%
Jul 8, 2026	18.71	18.71	18.71	18.71	18.71	-0.21%
Jul 7, 2026	18.75	18.75	18.75	18.75	18.75	0.64%
Jul 6, 2026	18.63	18.63	18.63	18.63	18.63	-0.21%
Jul 2, 2026	18.67	18.67	18.67	18.67	18.67	0.70%
Jul 1, 2026	18.54	18.54	18.54	18.54	18.54	-0.22%
Jun 30, 2026	18.58	18.58	18.58	18.58	18.58	-0.85%
Jun 29, 2026	18.74	18.74	18.74	18.74	18.74	-0.95%
Jun 26, 2026	18.92	18.92	18.92	18.92	18.92	0.74%
Jun 25, 2026	18.86	18.86	18.86	18.86	18.78	0.05%
Jun 24, 2026	18.85	18.85	18.85	18.85	18.77	-1.15%
Jun 23, 2026	19.07	19.07	19.07	19.07	18.99	0.64%
Jun 22, 2026	18.95	18.95	18.95	18.95	18.87	-0.42%
Jun 18, 2026	19.03	19.03	19.03	19.03	18.95	0.53%
Jun 17, 2026	18.93	18.93	18.93	18.93	18.85	-1.51%
Jun 16, 2026	19.22	19.22	19.22	19.22	19.14	0.21%
Jun 15, 2026	19.18	19.18	19.18	19.18	19.10	-0.88%
Jun 12, 2026	19.35	19.35	19.35	19.35	19.27	1.00%
Jun 11, 2026	19.16	19.16	19.16	19.16	19.08	-0.93%
Jun 10, 2026	19.34	19.34	19.34	19.34	19.26	-
Jun 9, 2026	19.34	19.34	19.34	19.34	19.26	0.52%
Jun 8, 2026	19.24	19.24	19.24	19.24	19.16	-0.36%
Jun 5, 2026	19.31	19.31	19.31	19.31	19.23	-0.67%
Jun 4, 2026	19.44	19.44	19.44	19.44	19.36	0.72%
Jun 3, 2026	19.30	19.30	19.30	19.30	19.22	-1.33%
Jun 2, 2026	19.56	19.56	19.56	19.56	19.48	0.62%
Jun 1, 2026	19.44	19.44	19.44	19.44	19.36	-0.31%
May 29, 2026	19.50	19.50	19.50	19.50	19.42	0.05%
May 28, 2026	19.49	19.49	19.49	19.49	19.41	0.26%
May 27, 2026	19.44	19.44	19.44	19.44	19.36	0.21%
May 26, 2026	19.48	19.48	19.48	19.48	19.32	-0.46%
May 22, 2026	19.57	19.57	19.57	19.57	19.41	-0.15%
May 21, 2026	19.60	19.60	19.60	19.60	19.44	0.25%
May 20, 2026	19.55	19.55	19.55	19.55	19.39	0.05%
May 19, 2026	19.54	19.54	19.54	19.54	19.38	-0.46%
May 18, 2026	19.63	19.63	19.63	19.63	19.47	1.03%
May 15, 2026	19.43	19.43	19.43	19.43	19.27	-0.86%
May 14, 2026	19.60	19.60	19.60	19.60	19.44	0.56%
May 13, 2026	19.49	19.49	19.49	19.49	19.33	-0.05%
May 12, 2026	19.50	19.50	19.50	19.50	19.34	0.20%
May 11, 2026	19.46	19.46	19.46	19.46	19.30	-0.10%
May 8, 2026	19.48	19.48	19.48	19.48	19.32	-
May 7, 2026	19.48	19.48	19.48	19.48	19.32	-0.21%
May 6, 2026	19.52	19.52	19.52	19.52	19.36	-0.36%
May 5, 2026	19.59	19.59	19.59	19.59	19.43	0.52%
May 4, 2026	19.49	19.49	19.49	19.49	19.33	-0.87%
May 1, 2026	19.66	19.66	19.66	19.66	19.50	-
Apr 30, 2026	19.66	19.66	19.66	19.66	19.50	1.18%
Apr 29, 2026	19.43	19.43	19.43	19.43	19.27	-1.02%
Apr 28, 2026	19.63	19.63	19.63	19.63	19.47	0.87%