GWURX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	13.70	13.70	13.70	13.70	-	-0.44%
Aug 26, 2026	13.76	13.76	13.76	13.76	13.76	-0.22%
Aug 25, 2026	13.79	13.79	13.79	13.79	13.79	0.66%
Aug 24, 2026	13.70	13.70	13.70	13.70	13.70	-0.15%
Aug 21, 2026	13.72	13.72	13.72	13.72	13.72	0.96%
Aug 20, 2026	13.59	13.59	13.59	13.59	13.59	-0.44%
Aug 19, 2026	13.65	13.65	13.65	13.65	13.65	0.66%
Aug 18, 2026	13.56	13.56	13.56	13.56	13.56	-1.09%
Aug 17, 2026	13.71	13.71	13.71	13.71	13.71	-0.22%
Aug 14, 2026	13.74	13.74	13.74	13.74	13.74	0.22%
Aug 13, 2026	13.71	13.71	13.71	13.71	13.71	0.22%
Aug 12, 2026	13.68	13.68	13.68	13.68	13.68	0.44%
Aug 11, 2026	13.62	13.62	13.62	13.62	13.62	-0.07%
Aug 10, 2026	13.63	13.63	13.63	13.63	13.63	-0.29%
Aug 7, 2026	13.67	13.67	13.67	13.67	13.67	1.18%
Aug 6, 2026	13.51	13.51	13.51	13.51	13.51	0.07%
Aug 5, 2026	13.50	13.50	13.50	13.50	13.50	-
Aug 4, 2026	13.50	13.50	13.50	13.50	13.50	0.90%
Aug 3, 2026	13.38	13.38	13.38	13.38	13.38	0.30%
Jul 31, 2026	13.34	13.34	13.34	13.34	13.34	-0.74%
Jul 30, 2026	13.44	13.44	13.44	13.44	13.44	2.44%
Jul 29, 2026	13.12	13.12	13.12	13.12	13.12	-0.15%
Jul 28, 2026	13.14	13.14	13.14	13.14	13.14	0.08%
Jul 27, 2026	13.13	13.13	13.13	13.13	13.13	0.69%
Jul 24, 2026	13.04	13.04	13.04	13.04	13.04	-
Jul 23, 2026	13.04	13.04	13.04	13.04	13.04	-1.06%
Jul 22, 2026	13.18	13.18	13.18	13.18	13.18	0.08%
Jul 21, 2026	13.17	13.17	13.17	13.17	13.17	1.46%
Jul 20, 2026	12.98	12.98	12.98	12.98	12.98	-0.92%
Jul 17, 2026	13.10	13.10	13.10	13.10	13.10	-0.23%
Jul 16, 2026	13.13	13.13	13.13	13.13	13.13	-0.38%
Jul 15, 2026	13.18	13.18	13.18	13.18	13.18	0.53%
Jul 14, 2026	13.11	13.11	13.11	13.11	13.11	0.54%
Jul 13, 2026	13.04	13.04	13.04	13.04	13.04	-0.69%
Jul 10, 2026	13.13	13.13	13.13	13.13	13.13	0.23%
Jul 9, 2026	13.10	13.10	13.10	13.10	13.10	0.77%
Jul 8, 2026	13.00	13.00	13.00	13.00	13.00	-0.84%
Jul 7, 2026	13.11	13.11	13.11	13.11	13.11	-1.06%
Jul 6, 2026	13.25	13.25	13.25	13.25	13.25	0.99%
Jul 2, 2026	13.12	13.12	13.12	13.12	13.12	1.39%
Jul 1, 2026	12.94	12.94	12.94	12.94	12.94	-1.15%
Jun 30, 2026	13.09	13.09	13.09	13.09	13.09	0.15%
Jun 29, 2026	13.07	13.07	13.07	13.07	13.07	0.77%
Jun 26, 2026	12.97	12.97	12.97	12.97	12.97	-0.23%
Jun 25, 2026	13.00	13.00	13.00	13.00	13.00	0.93%
Jun 24, 2026	12.88	12.88	12.88	12.88	12.88	-0.08%
Jun 23, 2026	12.89	12.89	12.89	12.89	12.89	-1.68%
Jun 22, 2026	13.11	13.11	13.11	13.11	13.11	0.31%
Jun 18, 2026	13.07	13.07	13.07	13.07	13.07	0.38%
Jun 17, 2026	13.02	13.02	13.02	13.02	13.02	-0.38%