GWURX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	12.81	12.81	12.81	12.81	12.81	2.09%
Apr 29, 2026	12.55	12.55	12.55	12.55	12.55	-0.91%
Apr 28, 2026	12.66	12.66	12.66	12.66	12.66	-0.24%
Apr 27, 2026	12.69	12.69	12.69	12.69	12.69	-0.42%
Apr 24, 2026	12.74	12.74	12.74	12.74	12.74	0.32%
Apr 23, 2026	12.70	12.70	12.70	12.70	12.70	-1.11%
Apr 22, 2026	12.84	12.84	12.84	12.84	12.84	0.15%
Apr 21, 2026	12.83	12.83	12.83	12.83	12.83	-1.86%
Apr 20, 2026	13.07	13.07	13.07	13.07	13.07	-0.31%
Apr 17, 2026	13.11	13.11	13.11	13.11	13.11	1.13%
Apr 16, 2026	12.96	12.96	12.96	12.96	12.96	-0.12%
Apr 15, 2026	12.98	12.98	12.98	12.98	12.98	-0.29%
Apr 14, 2026	13.02	13.02	13.02	13.02	13.02	0.40%
Apr 13, 2026	12.97	12.97	12.97	12.97	12.97	0.67%
Apr 10, 2026	12.88	12.88	12.88	12.88	12.88	0.16%
Apr 9, 2026	12.86	12.86	12.86	12.86	12.86	0.01%
Apr 8, 2026	12.86	12.86	12.86	12.86	12.86	3.62%
Apr 7, 2026	12.41	12.41	12.41	12.41	12.41	0.06%
Apr 6, 2026	12.40	12.40	12.40	12.40	12.40	0.27%
Apr 2, 2026	12.37	12.37	12.37	12.37	12.37	-0.63%
Apr 1, 2026	12.44	12.44	12.44	12.44	12.44	1.67%
Mar 31, 2026	12.24	12.24	12.24	12.24	12.24	3.07%
Mar 30, 2026	11.87	11.87	11.87	11.87	11.87	0.17%
Mar 27, 2026	11.85	11.85	11.85	11.85	11.85	-0.71%
Mar 26, 2026	11.94	11.94	11.94	11.94	11.94	-2.06%
Mar 25, 2026	12.19	12.19	12.19	12.19	12.19	1.47%
Mar 24, 2026	12.01	12.01	12.01	12.01	12.01	-0.46%
Mar 23, 2026	12.07	12.07	12.07	12.07	12.07	2.44%
Mar 20, 2026	11.78	11.78	11.78	11.78	11.78	-2.64%
Mar 19, 2026	12.10	12.10	12.10	12.10	12.10	-0.14%
Mar 18, 2026	12.12	12.12	12.12	12.12	12.12	-1.58%
Mar 17, 2026	12.31	12.31	12.31	12.31	12.31	0.34%