GWURX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	13.21	13.21	13.21	13.21	13.21	1.15%
Oct 14, 2026	13.06	13.06	13.06	13.06	13.06	-0.61%
Oct 13, 2026	13.14	13.14	13.14	13.14	13.14	0.84%
Oct 12, 2026	13.03	13.03	13.03	13.03	13.03	-0.31%
Oct 9, 2026	13.07	13.07	13.07	13.07	13.07	0.54%
Oct 8, 2026	13.00	13.00	13.00	13.00	13.00	-0.23%
Oct 7, 2026	13.03	13.03	13.03	13.03	13.03	-1.21%
Oct 6, 2026	13.19	13.19	13.19	13.19	13.19	0.46%
Oct 5, 2026	13.13	13.13	13.13	13.13	13.13	-0.23%
Oct 2, 2026	13.16	13.16	13.16	13.16	13.16	1.00%
Oct 1, 2026	13.03	13.03	13.03	13.03	13.03	-0.91%
Sep 30, 2026	13.15	13.15	13.15	13.15	13.15	-0.90%
Sep 29, 2026	13.27	13.27	13.27	13.27	13.27	-0.30%
Sep 28, 2026	13.31	13.31	13.31	13.31	13.31	-0.52%
Sep 25, 2026	13.38	13.38	13.38	13.38	13.38	1.06%
Sep 24, 2026	13.24	13.24	13.24	13.24	13.24	-0.53%
Sep 23, 2026	13.31	13.31	13.31	13.31	13.31	-1.63%
Sep 22, 2026	13.53	13.53	13.53	13.53	13.53	0.30%
Sep 21, 2026	13.49	13.49	13.49	13.49	13.49	0.90%
Sep 18, 2026	13.37	13.37	13.37	13.37	13.37	-0.82%
Sep 17, 2026	13.48	13.48	13.48	13.48	13.48	1.05%
Sep 16, 2026	13.34	13.34	13.34	13.34	13.34	-0.37%
Sep 15, 2026	13.39	13.39	13.39	13.39	13.39	-0.22%
Sep 14, 2026	13.42	13.42	13.42	13.42	13.42	-0.52%
Sep 11, 2026	13.49	13.49	13.49	13.49	13.49	0.75%
Sep 10, 2026	13.39	13.39	13.39	13.39	13.39	-0.96%
Sep 9, 2026	13.52	13.52	13.52	13.52	13.52	-0.95%
Sep 8, 2026	13.65	13.65	13.65	13.65	13.65	-0.66%
Sep 4, 2026	13.74	13.74	13.74	13.74	13.74	-0.07%
Sep 3, 2026	13.75	13.75	13.75	13.75	13.75	1.40%
Sep 2, 2026	13.56	13.56	13.56	13.56	13.56	0.22%
Sep 1, 2026	13.53	13.53	13.53	13.53	13.53	-0.66%
Aug 31, 2026	13.62	13.62	13.62	13.62	13.62	-0.07%
Aug 28, 2026	13.63	13.63	13.63	13.63	13.63	-0.51%
Aug 27, 2026	13.70	13.70	13.70	13.70	13.70	-0.44%
Aug 26, 2026	13.76	13.76	13.76	13.76	13.76	-0.22%
Aug 25, 2026	13.79	13.79	13.79	13.79	13.79	0.66%
Aug 24, 2026	13.70	13.70	13.70	13.70	13.70	-0.15%
Aug 21, 2026	13.72	13.72	13.72	13.72	13.72	0.96%
Aug 20, 2026	13.59	13.59	13.59	13.59	13.59	-0.44%
Aug 19, 2026	13.65	13.65	13.65	13.65	13.65	0.66%
Aug 18, 2026	13.56	13.56	13.56	13.56	13.56	-1.09%
Aug 17, 2026	13.71	13.71	13.71	13.71	13.71	-0.22%
Aug 14, 2026	13.74	13.74	13.74	13.74	13.74	0.22%
Aug 13, 2026	13.71	13.71	13.71	13.71	13.71	0.22%
Aug 12, 2026	13.68	13.68	13.68	13.68	13.68	0.44%
Aug 11, 2026	13.62	13.62	13.62	13.62	13.62	-0.07%
Aug 10, 2026	13.63	13.63	13.63	13.63	13.63	-0.29%
Aug 7, 2026	13.67	13.67	13.67	13.67	13.67	1.18%
Aug 6, 2026	13.51	13.51	13.51	13.51	13.51	0.07%