GXXAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	12.43	12.43	12.43	12.43	12.43	-0.72%
May 18, 2026	12.52	12.52	12.52	12.52	12.52	0.24%
May 15, 2026	12.49	12.49	12.49	12.49	12.49	-1.03%
May 14, 2026	12.62	12.62	12.62	12.62	12.62	0.88%
May 13, 2026	12.51	12.51	12.51	12.51	12.51	0.24%
May 12, 2026	12.48	12.48	12.48	12.48	12.48	-0.32%
May 11, 2026	12.52	12.52	12.52	12.52	12.52	-0.24%
May 8, 2026	12.55	12.55	12.55	12.55	12.55	0.16%
May 7, 2026	12.53	12.53	12.53	12.53	12.53	-0.32%
May 6, 2026	12.57	12.57	12.57	12.57	12.57	1.05%
May 5, 2026	12.44	12.44	12.44	12.44	12.44	0.08%
May 4, 2026	12.43	12.43	12.43	12.43	12.43	-0.32%
May 1, 2026	12.47	12.47	12.47	12.47	12.47	-0.16%
Apr 30, 2026	12.49	12.49	12.49	12.49	12.49	0.56%
Apr 29, 2026	12.42	12.42	12.42	12.42	12.42	0.32%
Apr 28, 2026	12.38	12.38	12.38	12.38	12.38	-0.80%
Apr 27, 2026	12.48	12.48	12.48	12.48	12.48	0.16%
Apr 24, 2026	12.46	12.46	12.46	12.46	12.46	0.81%
Apr 23, 2026	12.36	12.36	12.36	12.36	12.36	-0.56%
Apr 22, 2026	12.43	12.43	12.43	12.43	12.43	1.14%
Apr 21, 2026	12.29	12.29	12.29	12.29	12.29	-0.08%
Apr 20, 2026	12.30	12.30	12.30	12.30	12.30	0.08%
Apr 17, 2026	12.29	12.29	12.29	12.29	12.29	1.57%
Apr 16, 2026	12.10	12.10	12.10	12.10	12.10	-0.17%
Apr 15, 2026	12.12	12.12	12.12	12.12	12.12	0.83%
Apr 14, 2026	12.02	12.02	12.02	12.02	12.02	0.75%
Apr 13, 2026	11.93	11.93	11.93	11.93	11.93	1.62%
Apr 10, 2026	11.74	11.74	11.74	11.74	11.74	-0.17%
Apr 9, 2026	11.76	11.76	11.76	11.76	11.76	0.43%
Apr 8, 2026	11.71	11.71	11.71	11.71	11.71	2.54%
Apr 7, 2026	11.42	11.42	11.42	11.42	11.42	0.18%
Apr 6, 2026	11.40	11.40	11.40	11.40	11.40	0.53%
Apr 2, 2026	11.34	11.34	11.34	11.34	11.34	0.18%
Apr 1, 2026	11.32	11.32	11.32	11.32	11.32	0.62%
Mar 31, 2026	11.25	11.25	11.25	11.25	11.25	2.83%
Mar 30, 2026	10.94	10.94	10.94	10.94	10.94	-0.27%
Mar 27, 2026	10.97	10.97	10.97	10.97	10.97	-1.79%
Mar 26, 2026	11.17	11.17	11.17	11.17	11.17	-1.41%
Mar 25, 2026	11.33	11.33	11.33	11.33	11.33	0.53%
Mar 24, 2026	11.27	11.27	11.27	11.27	11.27	-0.44%
Mar 23, 2026	11.32	11.32	11.32	11.32	11.32	1.16%
Mar 20, 2026	11.19	11.19	11.19	11.19	11.19	-1.24%
Mar 19, 2026	11.33	11.33	11.33	11.33	11.33	0.27%
Mar 18, 2026	11.30	11.30	11.30	11.30	11.30	-1.48%
Mar 17, 2026	11.47	11.47	11.47	11.47	11.47	0.17%
Mar 16, 2026	11.45	11.45	11.45	11.45	11.45	0.79%
Mar 13, 2026	11.36	11.36	11.36	11.36	11.36	-0.79%
Mar 12, 2026	11.45	11.45	11.45	11.45	11.45	-1.72%
Mar 11, 2026	11.65	11.65	11.65	11.65	11.65	-0.34%
Mar 10, 2026	11.69	11.69	11.69	11.69	11.69	-0.85%