GXXIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	12.86	12.86	12.86	12.86	12.86	0.63%
Mar 31, 2026	12.78	12.78	12.78	12.78	12.78	2.82%
Mar 30, 2026	12.43	12.43	12.43	12.43	12.43	-0.24%
Mar 27, 2026	12.46	12.46	12.46	12.46	12.46	-1.81%
Mar 26, 2026	12.69	12.69	12.69	12.69	12.69	-1.48%
Mar 25, 2026	12.88	12.88	12.88	12.88	12.88	0.63%
Mar 24, 2026	12.80	12.80	12.80	12.80	12.80	-0.54%
Mar 23, 2026	12.87	12.87	12.87	12.87	12.87	1.18%
Mar 20, 2026	12.72	12.72	12.72	12.72	12.72	-1.17%
Mar 19, 2026	12.87	12.87	12.87	12.87	12.87	0.23%
Mar 18, 2026	12.84	12.84	12.84	12.84	12.84	-1.53%
Mar 17, 2026	13.04	13.04	13.04	13.04	13.04	0.23%
Mar 16, 2026	13.01	13.01	13.01	13.01	13.01	0.77%
Mar 13, 2026	12.91	12.91	12.91	12.91	12.91	-0.77%
Mar 12, 2026	13.01	13.01	13.01	13.01	13.01	-1.74%
Mar 11, 2026	13.24	13.24	13.24	13.24	13.24	-0.30%
Mar 10, 2026	13.28	13.28	13.28	13.28	13.28	-0.82%
Mar 9, 2026	13.39	13.39	13.39	13.39	13.39	0.90%
Mar 6, 2026	13.27	13.27	13.27	13.27	13.27	-0.82%
Mar 5, 2026	13.38	13.38	13.38	13.38	13.38	-0.37%
Mar 4, 2026	13.43	13.43	13.43	13.43	13.43	0.37%
Mar 3, 2026	13.38	13.38	13.38	13.38	13.38	-1.11%
Mar 2, 2026	13.53	13.53	13.53	13.53	13.53	0.15%
Feb 27, 2026	13.51	13.51	13.51	13.51	13.51	-0.44%
Feb 26, 2026	13.57	13.57	13.57	13.57	13.57	-0.22%
Feb 25, 2026	13.60	13.60	13.60	13.60	13.60	0.89%
Feb 24, 2026	13.48	13.48	13.48	13.48	13.48	0.45%
Feb 23, 2026	13.42	13.42	13.42	13.42	13.42	-1.47%
Feb 20, 2026	13.62	13.62	13.62	13.62	13.62	0.22%
Feb 19, 2026	13.59	13.59	13.59	13.59	13.59	-0.29%
Feb 18, 2026	13.63	13.63	13.63	13.63	13.63	0.66%
Feb 17, 2026	13.54	13.54	13.54	13.54	13.54	-0.22%
Feb 13, 2026	13.57	13.57	13.57	13.57	13.57	0.30%
Feb 12, 2026	13.53	13.53	13.53	13.53	13.53	-1.31%
Feb 11, 2026	13.71	13.71	13.71	13.71	13.71	-0.36%
Feb 10, 2026	13.76	13.76	13.76	13.76	13.76	-0.51%
Feb 9, 2026	13.83	13.83	13.83	13.83	13.83	0.80%
Feb 6, 2026	13.72	13.72	13.72	13.72	13.72	2.08%
Feb 5, 2026	13.44	13.44	13.44	13.44	13.44	-1.47%
Feb 4, 2026	13.64	13.64	13.64	13.64	13.64	0.07%
Feb 3, 2026	13.63	13.63	13.63	13.63	13.63	-1.52%
Feb 2, 2026	13.84	13.84	13.84	13.84	13.84	0.29%
Jan 30, 2026	13.80	13.80	13.80	13.80	13.80	-0.43%
Jan 29, 2026	13.86	13.86	13.86	13.86	13.86	-1.00%
Jan 28, 2026	14.00	14.00	14.00	14.00	14.00	0.14%
Jan 27, 2026	13.98	13.98	13.98	13.98	13.98	-0.14%
Jan 26, 2026	14.00	14.00	14.00	14.00	14.00	0.50%
Jan 23, 2026	13.93	13.93	13.93	13.93	13.93	-0.29%
Jan 22, 2026	13.97	13.97	13.97	13.97	13.97	0.65%
Jan 21, 2026	13.88	13.88	13.88	13.88	13.88	1.31%