GXXIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 28, 2026	14.07	14.07	14.07	14.07	14.07	-0.85%
Apr 27, 2026	14.19	14.19	14.19	14.19	14.19	0.21%
Apr 24, 2026	14.16	14.16	14.16	14.16	14.16	0.78%
Apr 23, 2026	14.05	14.05	14.05	14.05	14.05	-0.57%
Apr 22, 2026	14.13	14.13	14.13	14.13	14.13	1.15%
Apr 21, 2026	13.97	13.97	13.97	13.97	13.97	-0.07%
Apr 20, 2026	13.98	13.98	13.98	13.98	13.98	0.07%
Apr 17, 2026	13.97	13.97	13.97	13.97	13.97	1.53%
Apr 16, 2026	13.76	13.76	13.76	13.76	13.76	-0.15%
Apr 15, 2026	13.78	13.78	13.78	13.78	13.78	0.88%
Apr 14, 2026	13.66	13.66	13.66	13.66	13.66	0.74%
Apr 13, 2026	13.56	13.56	13.56	13.56	13.56	1.65%
Apr 10, 2026	13.34	13.34	13.34	13.34	13.34	-0.22%
Apr 9, 2026	13.37	13.37	13.37	13.37	13.37	0.45%
Apr 8, 2026	13.31	13.31	13.31	13.31	13.31	2.54%
Apr 7, 2026	12.98	12.98	12.98	12.98	12.98	0.23%
Apr 6, 2026	12.95	12.95	12.95	12.95	12.95	0.47%
Apr 2, 2026	12.89	12.89	12.89	12.89	12.89	0.23%
Apr 1, 2026	12.86	12.86	12.86	12.86	12.86	0.63%
Mar 31, 2026	12.78	12.78	12.78	12.78	12.78	2.82%
Mar 30, 2026	12.43	12.43	12.43	12.43	12.43	-0.24%
Mar 27, 2026	12.46	12.46	12.46	12.46	12.46	-1.81%
Mar 26, 2026	12.69	12.69	12.69	12.69	12.69	-1.48%
Mar 25, 2026	12.88	12.88	12.88	12.88	12.88	0.63%
Mar 24, 2026	12.80	12.80	12.80	12.80	12.80	-0.54%
Mar 23, 2026	12.87	12.87	12.87	12.87	12.87	1.18%
Mar 20, 2026	12.72	12.72	12.72	12.72	12.72	-1.17%
Mar 19, 2026	12.87	12.87	12.87	12.87	12.87	0.23%
Mar 18, 2026	12.84	12.84	12.84	12.84	12.84	-1.53%
Mar 17, 2026	13.04	13.04	13.04	13.04	13.04	0.23%
Mar 16, 2026	13.01	13.01	13.01	13.01	13.01	0.77%
Mar 13, 2026	12.91	12.91	12.91	12.91	12.91	-0.77%
Mar 12, 2026	13.01	13.01	13.01	13.01	13.01	-1.74%
Mar 11, 2026	13.24	13.24	13.24	13.24	13.24	-0.30%
Mar 10, 2026	13.28	13.28	13.28	13.28	13.28	-0.82%
Mar 9, 2026	13.39	13.39	13.39	13.39	13.39	0.90%
Mar 6, 2026	13.27	13.27	13.27	13.27	13.27	-0.82%
Mar 5, 2026	13.38	13.38	13.38	13.38	13.38	-0.37%
Mar 4, 2026	13.43	13.43	13.43	13.43	13.43	0.37%
Mar 3, 2026	13.38	13.38	13.38	13.38	13.38	-1.11%
Mar 2, 2026	13.53	13.53	13.53	13.53	13.53	0.15%
Feb 27, 2026	13.51	13.51	13.51	13.51	13.51	-0.44%
Feb 26, 2026	13.57	13.57	13.57	13.57	13.57	-0.22%
Feb 25, 2026	13.60	13.60	13.60	13.60	13.60	0.89%
Feb 24, 2026	13.48	13.48	13.48	13.48	13.48	0.45%
Feb 23, 2026	13.42	13.42	13.42	13.42	13.42	-1.47%
Feb 20, 2026	13.62	13.62	13.62	13.62	13.62	0.22%
Feb 19, 2026	13.59	13.59	13.59	13.59	13.59	-0.29%
Feb 18, 2026	13.63	13.63	13.63	13.63	13.63	0.66%
Feb 17, 2026	13.54	13.54	13.54	13.54	13.54	-0.22%