Harbor Capital Appreciation Instl (HACAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
130.97
+0.09 (0.07%)
Oct 9, 2025, 4:00 PM EDT
HACAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 9, 2025 | 130.88 | 130.88 | 130.88 | 130.88 | - | - |
| Oct 8, 2025 | 130.88 | 130.88 | 130.88 | 130.88 | 130.88 | 1.28% |
| Oct 7, 2025 | 129.22 | 129.22 | 129.22 | 129.22 | 129.22 | -0.45% |
| Oct 6, 2025 | 129.81 | 129.81 | 129.81 | 129.81 | 129.81 | 0.62% |
| Oct 3, 2025 | 129.01 | 129.01 | 129.01 | 129.01 | 129.01 | -0.29% |
| Oct 2, 2025 | 129.38 | 129.38 | 129.38 | 129.38 | 129.38 | 0.17% |
| Oct 1, 2025 | 129.16 | 129.16 | 129.16 | 129.16 | 129.16 | 0.52% |
| Sep 30, 2025 | 128.49 | 128.49 | 128.49 | 128.49 | 128.49 | 0.25% |
| Sep 29, 2025 | 128.17 | 128.17 | 128.17 | 128.17 | 128.17 | 0.48% |
| Sep 26, 2025 | 127.56 | 127.56 | 127.56 | 127.56 | 127.56 | 0.39% |
| Sep 25, 2025 | 127.07 | 127.07 | 127.07 | 127.07 | 127.07 | -0.74% |
| Sep 24, 2025 | 128.02 | 128.02 | 128.02 | 128.02 | 128.02 | -0.42% |
| Sep 23, 2025 | 128.56 | 128.56 | 128.56 | 128.56 | 128.56 | -1.18% |
| Sep 22, 2025 | 130.10 | 130.10 | 130.10 | 130.10 | 130.10 | 0.42% |
| Sep 19, 2025 | 129.55 | 129.55 | 129.55 | 129.55 | 129.55 | 0.64% |
| Sep 18, 2025 | 128.72 | 128.72 | 128.72 | 128.72 | 128.72 | 0.70% |
| Sep 17, 2025 | 127.83 | 127.83 | 127.83 | 127.83 | 127.83 | -0.48% |
| Sep 16, 2025 | 128.45 | 128.45 | 128.45 | 128.45 | 128.45 | -0.13% |
| Sep 15, 2025 | 128.62 | 128.62 | 128.62 | 128.62 | 128.62 | 0.92% |
| Sep 12, 2025 | 127.45 | 127.45 | 127.45 | 127.45 | 127.45 | 0.06% |
| Sep 11, 2025 | 127.37 | 127.37 | 127.37 | 127.37 | 127.37 | 0.21% |
| Sep 10, 2025 | 127.10 | 127.10 | 127.10 | 127.10 | 127.10 | 0.15% |
| Sep 9, 2025 | 126.91 | 126.91 | 126.91 | 126.91 | 126.91 | 0.29% |
| Sep 8, 2025 | 126.54 | 126.54 | 126.54 | 126.54 | 126.54 | 0.76% |
| Sep 5, 2025 | 125.59 | 125.59 | 125.59 | 125.59 | 125.59 | -0.17% |
| Sep 4, 2025 | 125.81 | 125.81 | 125.81 | 125.81 | 125.81 | 0.99% |
| Sep 3, 2025 | 124.58 | 124.58 | 124.58 | 124.58 | 124.58 | 0.75% |
| Sep 2, 2025 | 123.65 | 123.65 | 123.65 | 123.65 | 123.65 | -0.73% |
| Aug 29, 2025 | 124.56 | 124.56 | 124.56 | 124.56 | 124.56 | -1.28% |
| Aug 28, 2025 | 126.18 | 126.18 | 126.18 | 126.18 | 126.18 | 0.94% |
| Aug 27, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 0.22% |
| Aug 26, 2025 | 124.73 | 124.73 | 124.73 | 124.73 | 124.73 | 0.65% |
| Aug 25, 2025 | 123.93 | 123.93 | 123.93 | 123.93 | 123.93 | -0.33% |
| Aug 22, 2025 | 124.34 | 124.34 | 124.34 | 124.34 | 124.34 | 1.57% |
| Aug 21, 2025 | 122.42 | 122.42 | 122.42 | 122.42 | 122.42 | -0.50% |
| Aug 20, 2025 | 123.04 | 123.04 | 123.04 | 123.04 | 123.04 | -0.38% |
| Aug 19, 2025 | 123.51 | 123.51 | 123.51 | 123.51 | 123.51 | -1.54% |
| Aug 18, 2025 | 125.44 | 125.44 | 125.44 | 125.44 | 125.44 | 0.14% |
| Aug 15, 2025 | 125.27 | 125.27 | 125.27 | 125.27 | 125.27 | -0.07% |
| Aug 14, 2025 | 125.36 | 125.36 | 125.36 | 125.36 | 125.36 | 0.23% |
| Aug 13, 2025 | 125.07 | 125.07 | 125.07 | 125.07 | 125.07 | -0.22% |
| Aug 12, 2025 | 125.35 | 125.35 | 125.35 | 125.35 | 125.35 | 1.17% |
| Aug 11, 2025 | 123.90 | 123.90 | 123.90 | 123.90 | 123.90 | -0.31% |
| Aug 8, 2025 | 124.28 | 124.28 | 124.28 | 124.28 | 124.28 | 0.16% |
| Aug 7, 2025 | 124.08 | 124.08 | 124.08 | 124.08 | 124.08 | -0.46% |
| Aug 6, 2025 | 124.65 | 124.65 | 124.65 | 124.65 | 124.65 | 1.33% |
| Aug 5, 2025 | 123.01 | 123.01 | 123.01 | 123.01 | 123.01 | -1.20% |
| Aug 4, 2025 | 124.51 | 124.51 | 124.51 | 124.51 | 124.51 | 1.87% |
| Aug 1, 2025 | 122.23 | 122.23 | 122.23 | 122.23 | 122.23 | -2.08% |
| Jul 31, 2025 | 124.83 | 124.83 | 124.83 | 124.83 | 124.83 | -0.16% |