Harbor Capital Appreciation Fund Institutional Class (HACAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
103.22
+3.11 (3.11%)
Apr 25, 2025, 8:09 AM EDT
HACAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 103.22 | 103.22 | 103.22 | 103.22 | - | - |
| Apr 24, 2025 | 103.22 | 103.22 | 103.22 | 103.22 | 103.22 | 3.11% |
| Apr 23, 2025 | 100.11 | 100.11 | 100.11 | 100.11 | 100.11 | 2.29% |
| Apr 22, 2025 | 97.87 | 97.87 | 97.87 | 97.87 | 97.87 | 2.71% |
| Apr 21, 2025 | 95.29 | 95.29 | 95.29 | 95.29 | 95.29 | -2.52% |
| Apr 17, 2025 | 97.75 | 97.75 | 97.75 | 97.75 | 97.75 | 0.31% |
| Apr 16, 2025 | 97.45 | 97.45 | 97.45 | 97.45 | 97.45 | -2.73% |
| Apr 15, 2025 | 100.19 | 100.19 | 100.19 | 100.19 | 100.19 | 0.28% |
| Apr 14, 2025 | 99.91 | 99.91 | 99.91 | 99.91 | 99.91 | 0.38% |
| Apr 11, 2025 | 99.53 | 99.53 | 99.53 | 99.53 | 99.53 | 1.72% |
| Apr 10, 2025 | 97.85 | 97.85 | 97.85 | 97.85 | 97.85 | 7.02% |
| Apr 9, 2025 | 91.43 | 91.43 | 91.43 | 91.43 | 91.43 | - |
| Apr 8, 2025 | 91.43 | 91.43 | 91.43 | 91.43 | 91.43 | -1.17% |
| Apr 7, 2025 | 92.51 | 92.51 | 92.51 | 92.51 | 92.51 | 0.60% |
| Apr 4, 2025 | 91.96 | 91.96 | 91.96 | 91.96 | 91.96 | -5.99% |
| Apr 3, 2025 | 97.82 | 97.82 | 97.82 | 97.82 | 97.82 | -5.76% |
| Apr 2, 2025 | 103.80 | 103.80 | 103.80 | 103.80 | 103.80 | 0.85% |
| Apr 1, 2025 | 102.93 | 102.93 | 102.93 | 102.93 | 102.93 | 0.69% |
| Mar 31, 2025 | 102.22 | 102.22 | 102.22 | 102.22 | 102.22 | -0.19% |
| Mar 28, 2025 | 102.41 | 102.41 | 102.41 | 102.41 | 102.41 | -2.66% |
| Mar 27, 2025 | 105.21 | 105.21 | 105.21 | 105.21 | 105.21 | -0.60% |
| Mar 26, 2025 | 105.84 | 105.84 | 105.84 | 105.84 | 105.84 | -2.49% |
| Mar 25, 2025 | 108.54 | 108.54 | 108.54 | 108.54 | 108.54 | 0.56% |
| Mar 24, 2025 | 107.94 | 107.94 | 107.94 | 107.94 | 107.94 | 2.26% |
| Mar 21, 2025 | 105.55 | 105.55 | 105.55 | 105.55 | 105.55 | 0.49% |
| Mar 20, 2025 | 105.04 | 105.04 | 105.04 | 105.04 | 105.04 | -0.30% |
| Mar 19, 2025 | 105.36 | 105.36 | 105.36 | 105.36 | 105.36 | 1.85% |
| Mar 18, 2025 | 103.45 | 103.45 | 103.45 | 103.45 | 103.45 | -1.81% |
| Mar 17, 2025 | 105.36 | 105.36 | 105.36 | 105.36 | 105.36 | 0.52% |
| Mar 14, 2025 | 104.82 | 104.82 | 104.82 | 104.82 | 104.82 | 2.60% |
| Mar 13, 2025 | 102.16 | 102.16 | 102.16 | 102.16 | 102.16 | -2.14% |
| Mar 12, 2025 | 104.39 | 104.39 | 104.39 | 104.39 | 104.39 | 1.59% |
| Mar 11, 2025 | 102.76 | 102.76 | 102.76 | 102.76 | 102.76 | 0.28% |
| Mar 10, 2025 | 102.47 | 102.47 | 102.47 | 102.47 | 102.47 | -4.23% |
| Mar 7, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | -0.16% |
| Mar 6, 2025 | 107.17 | 107.17 | 107.17 | 107.17 | 107.17 | -3.56% |
| Mar 5, 2025 | 111.13 | 111.13 | 111.13 | 111.13 | 111.13 | 1.30% |
| Mar 4, 2025 | 109.70 | 109.70 | 109.70 | 109.70 | 109.70 | -0.84% |
| Mar 3, 2025 | 110.63 | 110.63 | 110.63 | 110.63 | 110.63 | -2.48% |
| Feb 28, 2025 | 113.44 | 113.44 | 113.44 | 113.44 | 113.44 | 1.79% |
| Feb 27, 2025 | 111.45 | 111.45 | 111.45 | 111.45 | 111.45 | -2.60% |
| Feb 26, 2025 | 114.43 | 114.43 | 114.43 | 114.43 | 114.43 | 0.73% |
| Feb 25, 2025 | 113.60 | 113.60 | 113.60 | 113.60 | 113.60 | -1.06% |
| Feb 24, 2025 | 114.82 | 114.82 | 114.82 | 114.82 | 114.82 | -1.17% |
| Feb 21, 2025 | 116.18 | 116.18 | 116.18 | 116.18 | 116.18 | -2.33% |
| Feb 20, 2025 | 118.95 | 118.95 | 118.95 | 118.95 | 118.95 | -0.89% |
| Feb 19, 2025 | 120.02 | 120.02 | 120.02 | 120.02 | 120.02 | -0.18% |
| Feb 18, 2025 | 120.24 | 120.24 | 120.24 | 120.24 | 120.24 | -0.20% |
| Feb 14, 2025 | 120.48 | 120.48 | 120.48 | 120.48 | 120.48 | 0.23% |
| Feb 13, 2025 | 120.20 | 120.20 | 120.20 | 120.20 | 120.20 | 0.71% |