Harbor Capital Appreciation Fund Institutional Class (HACAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
117.81
+0.97 (0.83%)
Jun 6, 2025, 4:00 PM EDT
HACAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 116.84 | 116.84 | 116.84 | 116.84 | - | - |
| Jun 5, 2025 | 116.84 | 116.84 | 116.84 | 116.84 | 116.84 | -0.58% |
| Jun 4, 2025 | 117.52 | 117.52 | 117.52 | 117.52 | 117.52 | 0.45% |
| Jun 3, 2025 | 116.99 | 116.99 | 116.99 | 116.99 | 116.99 | 0.46% |
| Jun 2, 2025 | 116.46 | 116.46 | 116.46 | 116.46 | 116.46 | 0.88% |
| May 30, 2025 | 115.44 | 115.44 | 115.44 | 115.44 | 115.44 | 0.22% |
| May 29, 2025 | 115.19 | 115.19 | 115.19 | 115.19 | 115.19 | 0.14% |
| May 28, 2025 | 115.03 | 115.03 | 115.03 | 115.03 | 115.03 | -0.48% |
| May 27, 2025 | 115.58 | 115.58 | 115.58 | 115.58 | 115.58 | 2.39% |
| May 23, 2025 | 112.88 | 112.88 | 112.88 | 112.88 | 112.88 | -0.85% |
| May 22, 2025 | 113.85 | 113.85 | 113.85 | 113.85 | 113.85 | 0.30% |
| May 21, 2025 | 113.51 | 113.51 | 113.51 | 113.51 | 113.51 | -1.38% |
| May 20, 2025 | 115.10 | 115.10 | 115.10 | 115.10 | 115.10 | -0.35% |
| May 19, 2025 | 115.51 | 115.51 | 115.51 | 115.51 | 115.51 | 0.84% |
| May 16, 2025 | 114.55 | 114.55 | 114.55 | 114.55 | 114.55 | -0.13% |
| May 15, 2025 | 114.70 | 114.70 | 114.70 | 114.70 | 114.70 | 0.04% |
| May 14, 2025 | 114.65 | 114.65 | 114.65 | 114.65 | 114.65 | 0.58% |
| May 13, 2025 | 113.99 | 113.99 | 113.99 | 113.99 | 113.99 | 1.55% |
| May 12, 2025 | 112.25 | 112.25 | 112.25 | 112.25 | 112.25 | 3.71% |
| May 9, 2025 | 108.23 | 108.23 | 108.23 | 108.23 | 108.23 | 0.05% |
| May 8, 2025 | 108.18 | 108.18 | 108.18 | 108.18 | 108.18 | 0.63% |
| May 7, 2025 | 107.50 | 107.50 | 107.50 | 107.50 | 107.50 | 0.56% |
| May 6, 2025 | 106.90 | 106.90 | 106.90 | 106.90 | 106.90 | -0.83% |
| May 5, 2025 | 107.80 | 107.80 | 107.80 | 107.80 | 107.80 | -0.59% |
| May 2, 2025 | 108.44 | 108.44 | 108.44 | 108.44 | 108.44 | 1.90% |
| May 1, 2025 | 106.42 | 106.42 | 106.42 | 106.42 | 106.42 | 0.98% |
| Apr 30, 2025 | 105.39 | 105.39 | 105.39 | 105.39 | 105.39 | 0.10% |
| Apr 29, 2025 | 105.28 | 105.28 | 105.28 | 105.28 | 105.28 | 0.71% |
| Apr 28, 2025 | 104.54 | 104.54 | 104.54 | 104.54 | 104.54 | -0.12% |
| Apr 25, 2025 | 104.67 | 104.67 | 104.67 | 104.67 | 104.67 | 1.40% |
| Apr 24, 2025 | 103.22 | 103.22 | 103.22 | 103.22 | 103.22 | 3.11% |
| Apr 23, 2025 | 100.11 | 100.11 | 100.11 | 100.11 | 100.11 | 2.29% |
| Apr 22, 2025 | 97.87 | 97.87 | 97.87 | 97.87 | 97.87 | 2.71% |
| Apr 21, 2025 | 95.29 | 95.29 | 95.29 | 95.29 | 95.29 | -2.52% |
| Apr 17, 2025 | 97.75 | 97.75 | 97.75 | 97.75 | 97.75 | 0.31% |
| Apr 16, 2025 | 97.45 | 97.45 | 97.45 | 97.45 | 97.45 | -2.73% |
| Apr 15, 2025 | 100.19 | 100.19 | 100.19 | 100.19 | 100.19 | 0.28% |
| Apr 14, 2025 | 99.91 | 99.91 | 99.91 | 99.91 | 99.91 | 0.38% |
| Apr 11, 2025 | 99.53 | 99.53 | 99.53 | 99.53 | 99.53 | 1.72% |
| Apr 10, 2025 | 97.85 | 97.85 | 97.85 | 97.85 | 97.85 | 7.02% |
| Apr 9, 2025 | 91.43 | 91.43 | 91.43 | 91.43 | 91.43 | - |
| Apr 8, 2025 | 91.43 | 91.43 | 91.43 | 91.43 | 91.43 | -1.17% |
| Apr 7, 2025 | 92.51 | 92.51 | 92.51 | 92.51 | 92.51 | 0.60% |
| Apr 4, 2025 | 91.96 | 91.96 | 91.96 | 91.96 | 91.96 | -5.99% |
| Apr 3, 2025 | 97.82 | 97.82 | 97.82 | 97.82 | 97.82 | -5.76% |
| Apr 2, 2025 | 103.80 | 103.80 | 103.80 | 103.80 | 103.80 | 0.85% |
| Apr 1, 2025 | 102.93 | 102.93 | 102.93 | 102.93 | 102.93 | 0.69% |
| Mar 31, 2025 | 102.22 | 102.22 | 102.22 | 102.22 | 102.22 | -0.19% |
| Mar 28, 2025 | 102.41 | 102.41 | 102.41 | 102.41 | 102.41 | -2.66% |
| Mar 27, 2025 | 105.21 | 105.21 | 105.21 | 105.21 | 105.21 | -0.60% |