Harbor Capital Appreciation Instl (HACAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
124.34
+1.92 (1.57%)
Aug 22, 2025, 4:00 PM EDT
HACAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 122.42 | 122.42 | 122.42 | 122.42 | - | - |
| Aug 21, 2025 | 122.42 | 122.42 | 122.42 | 122.42 | 122.42 | -0.50% |
| Aug 20, 2025 | 123.04 | 123.04 | 123.04 | 123.04 | 123.04 | -0.38% |
| Aug 19, 2025 | 123.51 | 123.51 | 123.51 | 123.51 | 123.51 | -1.54% |
| Aug 18, 2025 | 125.44 | 125.44 | 125.44 | 125.44 | 125.44 | 0.14% |
| Aug 15, 2025 | 125.27 | 125.27 | 125.27 | 125.27 | 125.27 | -0.07% |
| Aug 14, 2025 | 125.36 | 125.36 | 125.36 | 125.36 | 125.36 | 0.23% |
| Aug 13, 2025 | 125.07 | 125.07 | 125.07 | 125.07 | 125.07 | -0.22% |
| Aug 12, 2025 | 125.35 | 125.35 | 125.35 | 125.35 | 125.35 | 1.17% |
| Aug 11, 2025 | 123.90 | 123.90 | 123.90 | 123.90 | 123.90 | -0.31% |
| Aug 8, 2025 | 124.28 | 124.28 | 124.28 | 124.28 | 124.28 | 0.16% |
| Aug 7, 2025 | 124.08 | 124.08 | 124.08 | 124.08 | 124.08 | -0.46% |
| Aug 6, 2025 | 124.65 | 124.65 | 124.65 | 124.65 | 124.65 | 1.33% |
| Aug 5, 2025 | 123.01 | 123.01 | 123.01 | 123.01 | 123.01 | -1.20% |
| Aug 4, 2025 | 124.51 | 124.51 | 124.51 | 124.51 | 124.51 | 1.87% |
| Aug 1, 2025 | 122.23 | 122.23 | 122.23 | 122.23 | 122.23 | -2.08% |
| Jul 31, 2025 | 124.83 | 124.83 | 124.83 | 124.83 | 124.83 | -0.16% |
| Jul 30, 2025 | 125.03 | 125.03 | 125.03 | 125.03 | 125.03 | 0.34% |
| Jul 29, 2025 | 124.61 | 124.61 | 124.61 | 124.61 | 124.61 | -0.73% |
| Jul 28, 2025 | 125.53 | 125.53 | 125.53 | 125.53 | 125.53 | 0.37% |
| Jul 25, 2025 | 125.07 | 125.07 | 125.07 | 125.07 | 125.07 | 0.54% |
| Jul 24, 2025 | 124.40 | 124.40 | 124.40 | 124.40 | 124.40 | 0.44% |
| Jul 23, 2025 | 123.86 | 123.86 | 123.86 | 123.86 | 123.86 | 0.76% |
| Jul 22, 2025 | 122.92 | 122.92 | 122.92 | 122.92 | 122.92 | -0.66% |
| Jul 21, 2025 | 123.74 | 123.74 | 123.74 | 123.74 | 123.74 | 0.40% |
| Jul 18, 2025 | 123.25 | 123.25 | 123.25 | 123.25 | 123.25 | -0.11% |
| Jul 17, 2025 | 123.38 | 123.38 | 123.38 | 123.38 | 123.38 | 0.42% |
| Jul 16, 2025 | 122.87 | 122.87 | 122.87 | 122.87 | 122.87 | 0.03% |
| Jul 15, 2025 | 122.83 | 122.83 | 122.83 | 122.83 | 122.83 | 0.10% |
| Jul 14, 2025 | 122.71 | 122.71 | 122.71 | 122.71 | 122.71 | 0.38% |
| Jul 11, 2025 | 122.24 | 122.24 | 122.24 | 122.24 | 122.24 | -0.39% |
| Jul 10, 2025 | 122.72 | 122.72 | 122.72 | 122.72 | 122.72 | -0.33% |
| Jul 9, 2025 | 123.13 | 123.13 | 123.13 | 123.13 | 123.13 | 1.03% |
| Jul 8, 2025 | 121.87 | 121.87 | 121.87 | 121.87 | 121.87 | -0.33% |
| Jul 7, 2025 | 122.27 | 122.27 | 122.27 | 122.27 | 122.27 | -0.54% |
| Jul 3, 2025 | 122.94 | 122.94 | 122.94 | 122.94 | 122.94 | 1.30% |
| Jul 2, 2025 | 121.36 | 121.36 | 121.36 | 121.36 | 121.36 | 0.56% |
| Jul 1, 2025 | 120.69 | 120.69 | 120.69 | 120.69 | 120.69 | -1.27% |
| Jun 30, 2025 | 122.24 | 122.24 | 122.24 | 122.24 | 122.24 | 0.55% |
| Jun 27, 2025 | 121.57 | 121.57 | 121.57 | 121.57 | 121.57 | 0.96% |
| Jun 26, 2025 | 120.41 | 120.41 | 120.41 | 120.41 | 120.41 | 1.12% |
| Jun 25, 2025 | 119.08 | 119.08 | 119.08 | 119.08 | 119.08 | 0.13% |
| Jun 24, 2025 | 118.93 | 118.93 | 118.93 | 118.93 | 118.93 | 1.56% |
| Jun 23, 2025 | 117.10 | 117.10 | 117.10 | 117.10 | 117.10 | 1.14% |
| Jun 20, 2025 | 115.78 | 115.78 | 115.78 | 115.78 | 115.78 | -0.62% |
| Jun 18, 2025 | 116.50 | 116.50 | 116.50 | 116.50 | 116.50 | -0.35% |
| Jun 17, 2025 | 116.91 | 116.91 | 116.91 | 116.91 | 116.91 | -0.77% |
| Jun 16, 2025 | 117.82 | 117.82 | 117.82 | 117.82 | 117.82 | 1.07% |
| Jun 13, 2025 | 116.57 | 116.57 | 116.57 | 116.57 | 116.57 | -1.40% |
| Jun 12, 2025 | 118.23 | 118.23 | 118.23 | 118.23 | 118.23 | 0.13% |