Harbor Capital Appreciation Fund Institutional Class (HACAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
103.80
+0.87 (0.85%)
Apr 2, 2025, 8:03 PM EST

HACAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 2025102.93102.93102.93102.93--
Apr 1, 2025102.93102.93102.93102.93102.930.69%
Mar 31, 2025102.22102.22102.22102.22102.22-0.19%
Mar 28, 2025102.41102.41102.41102.41102.41-2.66%
Mar 27, 2025105.21105.21105.21105.21105.21-0.60%
Mar 26, 2025105.84105.84105.84105.84105.84-2.49%
Mar 25, 2025108.54108.54108.54108.54108.540.56%
Mar 24, 2025107.94107.94107.94107.94107.942.26%
Mar 21, 2025105.55105.55105.55105.55105.550.49%
Mar 20, 2025105.04105.04105.04105.04105.04-0.30%
Mar 19, 2025105.36105.36105.36105.36105.361.85%
Mar 18, 2025103.45103.45103.45103.45103.45-1.81%
Mar 17, 2025105.36105.36105.36105.36105.360.52%
Mar 14, 2025104.82104.82104.82104.82104.822.60%
Mar 13, 2025102.16102.16102.16102.16102.16-2.14%
Mar 12, 2025104.39104.39104.39104.39104.391.59%
Mar 11, 2025102.76102.76102.76102.76102.760.28%
Mar 10, 2025102.47102.47102.47102.47102.47-4.23%
Mar 7, 2025107.00107.00107.00107.00107.00-0.16%
Mar 6, 2025107.17107.17107.17107.17107.17-3.56%
Mar 5, 2025111.13111.13111.13111.13111.131.30%
Mar 4, 2025109.70109.70109.70109.70109.70-0.84%
Mar 3, 2025110.63110.63110.63110.63110.63-2.48%
Feb 28, 2025113.44113.44113.44113.44113.441.79%
Feb 27, 2025111.45111.45111.45111.45111.45-2.60%
Feb 26, 2025114.43114.43114.43114.43114.430.73%
Feb 25, 2025113.60113.60113.60113.60113.60-1.06%
Feb 24, 2025114.82114.82114.82114.82114.82-1.17%
Feb 21, 2025116.18116.18116.18116.18116.18-2.33%
Feb 20, 2025118.95118.95118.95118.95118.95-0.89%
Feb 19, 2025120.02120.02120.02120.02120.02-0.18%
Feb 18, 2025120.24120.24120.24120.24120.24-0.20%
Feb 14, 2025120.48120.48120.48120.48120.480.23%
Feb 13, 2025120.20120.20120.20120.20120.200.71%
Feb 12, 2025119.35119.35119.35119.35119.350.18%
Feb 11, 2025119.13119.13119.13119.13119.13-0.47%
Feb 10, 2025119.69119.69119.69119.69119.691.14%
Feb 7, 2025118.34118.34118.34118.34118.34-1.09%
Feb 6, 2025119.64119.64119.64119.64119.640.80%
Feb 5, 2025118.69118.69118.69118.69118.690.42%
Feb 4, 2025118.19118.19118.19118.19118.191.35%
Feb 3, 2025116.61116.61116.61116.61116.61-0.66%
Jan 31, 2025117.38117.38117.38117.38117.38-0.21%
Jan 30, 2025117.63117.63117.63117.63117.630.45%
Jan 29, 2025117.10117.10117.10117.10117.10-0.62%
Jan 28, 2025117.83117.83117.83117.83117.832.15%
Jan 27, 2025115.35115.35115.35115.35115.35-3.10%
Jan 24, 2025119.04119.04119.04119.04119.04-0.26%
Jan 23, 2025119.35119.35119.35119.35119.350.68%
Jan 22, 2025118.54118.54118.54118.54118.541.62%