Harbor Capital Appreciation Fund Institutional Class (HACAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
122.23
-2.60 (-2.08%)
Aug 1, 2025, 4:00 PM EDT
Marathon Oil Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 122.23 | 122.23 | 122.23 | 122.23 | 122.23 | -2.08% |
| Jul 31, 2025 | 124.83 | 124.83 | 124.83 | 124.83 | 124.83 | -0.16% |
| Jul 30, 2025 | 125.03 | 125.03 | 125.03 | 125.03 | 125.03 | 0.34% |
| Jul 29, 2025 | 124.61 | 124.61 | 124.61 | 124.61 | 124.61 | -0.73% |
| Jul 28, 2025 | 125.53 | 125.53 | 125.53 | 125.53 | 125.53 | 0.37% |
| Jul 25, 2025 | 125.07 | 125.07 | 125.07 | 125.07 | 125.07 | 0.54% |
| Jul 24, 2025 | 124.40 | 124.40 | 124.40 | 124.40 | 124.40 | 0.44% |
| Jul 23, 2025 | 123.86 | 123.86 | 123.86 | 123.86 | 123.86 | 0.76% |
| Jul 22, 2025 | 122.92 | 122.92 | 122.92 | 122.92 | 122.92 | -0.66% |
| Jul 21, 2025 | 123.74 | 123.74 | 123.74 | 123.74 | 123.74 | 0.40% |
| Jul 18, 2025 | 123.25 | 123.25 | 123.25 | 123.25 | 123.25 | -0.11% |
| Jul 17, 2025 | 123.38 | 123.38 | 123.38 | 123.38 | 123.38 | 0.42% |
| Jul 16, 2025 | 122.87 | 122.87 | 122.87 | 122.87 | 122.87 | 0.03% |
| Jul 15, 2025 | 122.83 | 122.83 | 122.83 | 122.83 | 122.83 | 0.10% |
| Jul 14, 2025 | 122.71 | 122.71 | 122.71 | 122.71 | 122.71 | 0.38% |
| Jul 11, 2025 | 122.24 | 122.24 | 122.24 | 122.24 | 122.24 | -0.39% |
| Jul 10, 2025 | 122.72 | 122.72 | 122.72 | 122.72 | 122.72 | -0.33% |
| Jul 9, 2025 | 123.13 | 123.13 | 123.13 | 123.13 | 123.13 | 1.03% |
| Jul 8, 2025 | 121.87 | 121.87 | 121.87 | 121.87 | 121.87 | -0.33% |
| Jul 7, 2025 | 122.27 | 122.27 | 122.27 | 122.27 | 122.27 | -0.54% |
| Jul 3, 2025 | 122.94 | 122.94 | 122.94 | 122.94 | 122.94 | 1.30% |
| Jul 2, 2025 | 121.36 | 121.36 | 121.36 | 121.36 | 121.36 | 0.56% |
| Jul 1, 2025 | 120.69 | 120.69 | 120.69 | 120.69 | 120.69 | -1.27% |
| Jun 30, 2025 | 122.24 | 122.24 | 122.24 | 122.24 | 122.24 | 0.55% |
| Jun 27, 2025 | 121.57 | 121.57 | 121.57 | 121.57 | 121.57 | 0.96% |
| Jun 26, 2025 | 120.41 | 120.41 | 120.41 | 120.41 | 120.41 | 1.12% |
| Jun 25, 2025 | 119.08 | 119.08 | 119.08 | 119.08 | 119.08 | 0.13% |
| Jun 24, 2025 | 118.93 | 118.93 | 118.93 | 118.93 | 118.93 | 1.56% |
| Jun 23, 2025 | 117.10 | 117.10 | 117.10 | 117.10 | 117.10 | 1.14% |
| Jun 20, 2025 | 115.78 | 115.78 | 115.78 | 115.78 | 115.78 | -0.62% |
| Jun 18, 2025 | 116.50 | 116.50 | 116.50 | 116.50 | 116.50 | -0.35% |
| Jun 17, 2025 | 116.91 | 116.91 | 116.91 | 116.91 | 116.91 | -0.77% |
| Jun 16, 2025 | 117.82 | 117.82 | 117.82 | 117.82 | 117.82 | 1.07% |
| Jun 13, 2025 | 116.57 | 116.57 | 116.57 | 116.57 | 116.57 | -1.40% |
| Jun 12, 2025 | 118.23 | 118.23 | 118.23 | 118.23 | 118.23 | 0.13% |
| Jun 11, 2025 | 118.08 | 118.08 | 118.08 | 118.08 | 118.08 | -0.20% |
| Jun 10, 2025 | 118.32 | 118.32 | 118.32 | 118.32 | 118.32 | 0.43% |
| Jun 9, 2025 | 117.81 | 117.81 | 117.81 | 117.81 | 117.81 | - |
| Jun 6, 2025 | 117.81 | 117.81 | 117.81 | 117.81 | 117.81 | 0.83% |
| Jun 5, 2025 | 116.84 | 116.84 | 116.84 | 116.84 | 116.84 | -0.58% |
| Jun 4, 2025 | 117.52 | 117.52 | 117.52 | 117.52 | 117.52 | 0.45% |
| Jun 3, 2025 | 116.99 | 116.99 | 116.99 | 116.99 | 116.99 | 0.46% |
| Jun 2, 2025 | 116.46 | 116.46 | 116.46 | 116.46 | 116.46 | 0.88% |
| May 30, 2025 | 115.44 | 115.44 | 115.44 | 115.44 | 115.44 | 0.22% |
| May 29, 2025 | 115.19 | 115.19 | 115.19 | 115.19 | 115.19 | 0.14% |
| May 28, 2025 | 115.03 | 115.03 | 115.03 | 115.03 | 115.03 | -0.48% |
| May 27, 2025 | 115.58 | 115.58 | 115.58 | 115.58 | 115.58 | 2.39% |
| May 23, 2025 | 112.88 | 112.88 | 112.88 | 112.88 | 112.88 | -0.85% |
| May 22, 2025 | 113.85 | 113.85 | 113.85 | 113.85 | 113.85 | 0.30% |
| May 21, 2025 | 113.51 | 113.51 | 113.51 | 113.51 | 113.51 | -1.38% |