Harbor Capital Appreciation Fund Institutional Class (HACAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
109.15
-0.12 (-0.11%)
At close: Feb 13, 2026
HACAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 109.15 | 109.15 | 109.15 | 109.15 | 109.15 | -0.11% |
| Feb 12, 2026 | 109.27 | 109.27 | 109.27 | 109.27 | 109.27 | -1.87% |
| Feb 11, 2026 | 111.35 | 111.35 | 111.35 | 111.35 | 111.35 | -0.40% |
| Feb 10, 2026 | 111.80 | 111.80 | 111.80 | 111.80 | 111.80 | - |
| Feb 9, 2026 | 111.80 | 111.80 | 111.80 | 111.80 | 111.80 | 1.13% |
| Feb 6, 2026 | 110.55 | 110.55 | 110.55 | 110.55 | 110.55 | 2.38% |
| Feb 5, 2026 | 107.98 | 107.98 | 107.98 | 107.98 | 107.98 | -1.98% |
| Feb 4, 2026 | 110.16 | 110.16 | 110.16 | 110.16 | 110.16 | -1.61% |
| Feb 3, 2026 | 111.96 | 111.96 | 111.96 | 111.96 | 111.96 | -2.06% |
| Feb 2, 2026 | 114.32 | 114.32 | 114.32 | 114.32 | 114.32 | 0.21% |
| Jan 30, 2026 | 114.08 | 114.08 | 114.08 | 114.08 | 114.08 | -0.85% |
| Jan 29, 2026 | 115.06 | 115.06 | 115.06 | 115.06 | 115.06 | -0.83% |
| Jan 28, 2026 | 116.02 | 116.02 | 116.02 | 116.02 | 116.02 | -0.34% |
| Jan 27, 2026 | 116.41 | 116.41 | 116.41 | 116.41 | 116.41 | 0.62% |
| Jan 26, 2026 | 115.69 | 115.69 | 115.69 | 115.69 | 115.69 | 0.51% |
| Jan 23, 2026 | 115.10 | 115.10 | 115.10 | 115.10 | 115.10 | 0.40% |
| Jan 22, 2026 | 114.64 | 114.64 | 114.64 | 114.64 | 114.64 | 0.65% |
| Jan 21, 2026 | 113.90 | 113.90 | 113.90 | 113.90 | 113.90 | 0.82% |
| Jan 20, 2026 | 112.97 | 112.97 | 112.97 | 112.97 | 112.97 | -2.54% |
| Jan 16, 2026 | 115.92 | 115.92 | 115.92 | 115.92 | 115.92 | -0.20% |
| Jan 15, 2026 | 116.15 | 116.15 | 116.15 | 116.15 | 116.15 | 0.20% |
| Jan 14, 2026 | 115.92 | 115.92 | 115.92 | 115.92 | 115.92 | -1.53% |
| Jan 13, 2026 | 117.72 | 117.72 | 117.72 | 117.72 | 117.72 | -0.29% |
| Jan 12, 2026 | 118.06 | 118.06 | 118.06 | 118.06 | 118.06 | 0.37% |
| Jan 9, 2026 | 117.62 | 117.62 | 117.62 | 117.62 | 117.62 | 0.69% |
| Jan 8, 2026 | 116.81 | 116.81 | 116.81 | 116.81 | 116.81 | -0.83% |
| Jan 7, 2026 | 117.79 | 117.79 | 117.79 | 117.79 | 117.79 | 0.24% |
| Jan 6, 2026 | 117.51 | 117.51 | 117.51 | 117.51 | 117.51 | 0.60% |
| Jan 5, 2026 | 116.81 | 116.81 | 116.81 | 116.81 | 116.81 | 0.40% |
| Jan 2, 2026 | 116.35 | 116.35 | 116.35 | 116.35 | 116.35 | -0.21% |
| Dec 31, 2025 | 116.60 | 116.60 | 116.60 | 116.60 | 116.60 | -0.72% |
| Dec 30, 2025 | 117.44 | 117.44 | 117.44 | 117.44 | 117.44 | -0.17% |
| Dec 29, 2025 | 117.64 | 117.64 | 117.64 | 117.64 | 117.64 | -0.53% |
| Dec 26, 2025 | 118.27 | 118.27 | 118.27 | 118.27 | 118.27 | 0.03% |
| Dec 24, 2025 | 118.24 | 118.24 | 118.24 | 118.24 | 118.24 | 0.20% |
| Dec 23, 2025 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | 0.67% |
| Dec 22, 2025 | 117.22 | 117.22 | 117.22 | 117.22 | 117.22 | 0.64% |
| Dec 19, 2025 | 116.47 | 116.47 | 116.47 | 116.47 | 116.47 | 1.24% |
| Dec 18, 2025 | 115.04 | 115.04 | 115.04 | 115.04 | 115.04 | 1.47% |
| Dec 17, 2025 | 113.37 | 113.37 | 113.37 | 113.37 | 113.37 | -1.94% |
| Dec 16, 2025 | 115.61 | 115.61 | 115.61 | 115.61 | 115.61 | 0.41% |
| Dec 15, 2025 | 115.14 | 115.14 | 115.14 | 115.14 | 115.14 | -0.82% |
| Dec 12, 2025 | 116.09 | 116.09 | 116.09 | 116.09 | 116.09 | -1.87% |
| Dec 11, 2025 | 118.30 | 118.30 | 118.30 | 118.30 | 118.30 | -9.99% |
| Dec 10, 2025 | 118.31 | 118.31 | 118.31 | 131.43 | 118.31 | 0.18% |
| Dec 9, 2025 | 118.10 | 118.10 | 118.10 | 131.20 | 118.10 | 0.02% |
| Dec 8, 2025 | 118.08 | 118.08 | 118.08 | 131.17 | 118.08 | -0.14% |
| Dec 5, 2025 | 118.25 | 118.25 | 118.25 | 131.36 | 118.25 | 0.16% |
| Dec 4, 2025 | 118.06 | 118.06 | 118.06 | 131.15 | 118.06 | -0.02% |
| Dec 3, 2025 | 118.09 | 118.09 | 118.09 | 131.18 | 118.08 | 0.04% |