Skip to main content
logo

Harbor Capital Appreciation Fund Institutional Class (HACAX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD
120.41
+1.33 (1.12%)
Jun 26, 2025, 4:00 PM EDT

HACAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 26, 2025120.41120.41120.41120.41-1.12%
Jun 25, 2025119.08119.08119.08119.08119.080.13%
Jun 24, 2025118.93118.93118.93118.93118.931.56%
Jun 23, 2025117.10117.10117.10117.10117.101.14%
Jun 20, 2025115.78115.78115.78115.78115.78-0.62%
Jun 18, 2025116.50116.50116.50116.50116.50-0.35%
Jun 17, 2025116.91116.91116.91116.91116.91-0.77%
Jun 16, 2025117.82117.82117.82117.82117.821.07%
Jun 13, 2025116.57116.57116.57116.57116.57-1.40%
Jun 12, 2025118.23118.23118.23118.23118.230.13%
Jun 11, 2025118.08118.08118.08118.08118.08-0.20%
Jun 10, 2025118.32118.32118.32118.32118.320.43%
Jun 9, 2025117.81117.81117.81117.81117.81-
Jun 6, 2025117.81117.81117.81117.81117.810.83%
Jun 5, 2025116.84116.84116.84116.84116.84-0.58%
Jun 4, 2025117.52117.52117.52117.52117.520.45%
Jun 3, 2025116.99116.99116.99116.99116.990.46%
Jun 2, 2025116.46116.46116.46116.46116.460.88%
May 30, 2025115.44115.44115.44115.44115.440.22%
May 29, 2025115.19115.19115.19115.19115.190.14%
May 28, 2025115.03115.03115.03115.03115.03-0.48%
May 27, 2025115.58115.58115.58115.58115.582.39%
May 23, 2025112.88112.88112.88112.88112.88-0.85%
May 22, 2025113.85113.85113.85113.85113.850.30%
May 21, 2025113.51113.51113.51113.51113.51-1.38%
May 20, 2025115.10115.10115.10115.10115.10-0.35%
May 19, 2025115.51115.51115.51115.51115.510.16%
May 16, 2025115.33115.33115.33115.33115.330.55%
May 15, 2025114.70114.70114.70114.70114.700.04%
May 14, 2025114.65114.65114.65114.65114.650.58%
May 13, 2025113.99113.99113.99113.99113.991.55%
May 12, 2025112.25112.25112.25112.25112.253.71%
May 9, 2025108.23108.23108.23108.23108.230.05%
May 8, 2025108.18108.18108.18108.18108.180.63%
May 7, 2025107.50107.50107.50107.50107.500.56%
May 6, 2025106.90106.90106.90106.90106.90-0.83%
May 5, 2025107.80107.80107.80107.80107.80-0.59%
May 2, 2025108.44108.44108.44108.44108.441.90%
May 1, 2025106.42106.42106.42106.42106.420.98%
Apr 30, 2025105.39105.39105.39105.39105.390.10%
Apr 29, 2025105.28105.28105.28105.28105.280.71%
Apr 28, 2025104.54104.54104.54104.54104.54-0.12%
Apr 25, 2025104.67104.67104.67104.67104.671.40%
Apr 24, 2025103.22103.22103.22103.22103.223.11%
Apr 23, 2025100.11100.11100.11100.11100.112.29%
Apr 22, 202597.8797.8797.8797.8797.872.71%
Apr 21, 202595.2995.2995.2995.2995.29-2.52%
Apr 17, 202597.7597.7597.7597.7597.750.31%
Apr 16, 202597.4597.4597.4597.4597.45-2.73%
Apr 15, 2025100.19100.19100.19100.19100.190.28%