Harbor Capital Appreciation Fund Institutional Class (HACAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
124.66
-0.31 (-0.25%)
Aug 26, 2026, 4:00 PM EST
HACAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 124.97 | 124.97 | 124.97 | 124.97 | 124.97 | 0.57% |
| Aug 24, 2026 | 124.26 | 124.26 | 124.26 | 124.26 | 124.26 | -0.61% |
| Aug 21, 2026 | 125.02 | 125.02 | 125.02 | 125.02 | 125.02 | 0.65% |
| Aug 20, 2026 | 124.21 | 124.21 | 124.21 | 124.21 | 124.21 | -1.25% |
| Aug 19, 2026 | 125.78 | 125.78 | 125.78 | 125.78 | 125.78 | -0.13% |
| Aug 18, 2026 | 125.94 | 125.94 | 125.94 | 125.94 | 125.94 | -0.87% |
| Aug 17, 2026 | 127.05 | 127.05 | 127.05 | 127.05 | 127.05 | -0.64% |
| Aug 14, 2026 | 127.87 | 127.87 | 127.87 | 127.87 | 127.87 | -0.46% |
| Aug 13, 2026 | 128.46 | 128.46 | 128.46 | 128.46 | 128.46 | 0.86% |
| Aug 12, 2026 | 127.36 | 127.36 | 127.36 | 127.36 | 127.36 | -0.02% |
| Aug 11, 2026 | 127.39 | 127.39 | 127.39 | 127.39 | 127.39 | -0.66% |
| Aug 10, 2026 | 128.24 | 128.24 | 128.24 | 128.24 | 128.24 | 0.28% |
| Aug 7, 2026 | 127.88 | 127.88 | 127.88 | 127.88 | 127.88 | 0.99% |
| Aug 6, 2026 | 126.63 | 126.63 | 126.63 | 126.63 | 126.63 | -0.21% |
| Aug 5, 2026 | 126.90 | 126.90 | 126.90 | 126.90 | 126.90 | -0.18% |
| Aug 4, 2026 | 127.13 | 127.13 | 127.13 | 127.13 | 127.13 | 2.26% |
| Aug 3, 2026 | 124.32 | 124.32 | 124.32 | 124.32 | 124.32 | 2.12% |
| Jul 31, 2026 | 121.74 | 121.74 | 121.74 | 121.74 | 121.74 | 1.16% |
| Jul 30, 2026 | 120.34 | 120.34 | 120.34 | 120.34 | 120.34 | 2.21% |
| Jul 29, 2026 | 117.74 | 117.74 | 117.74 | 117.74 | 117.74 | -1.41% |
| Jul 28, 2026 | 119.42 | 119.42 | 119.42 | 119.42 | 119.42 | 0.08% |
| Jul 27, 2026 | 119.33 | 119.33 | 119.33 | 119.33 | 119.33 | 0.04% |
| Jul 24, 2026 | 119.28 | 119.28 | 119.28 | 119.28 | 119.28 | -0.28% |
| Jul 23, 2026 | 119.62 | 119.62 | 119.62 | 119.62 | 119.62 | -2.10% |
| Jul 22, 2026 | 122.18 | 122.18 | 122.18 | 122.18 | 122.18 | -0.44% |
| Jul 21, 2026 | 122.72 | 122.72 | 122.72 | 122.72 | 122.72 | 0.90% |
| Jul 20, 2026 | 121.62 | 121.62 | 121.62 | 121.62 | 121.62 | 0.02% |
| Jul 17, 2026 | 121.59 | 121.59 | 121.59 | 121.59 | 121.59 | -1.62% |
| Jul 16, 2026 | 123.59 | 123.59 | 123.59 | 123.59 | 123.59 | -1.36% |
| Jul 15, 2026 | 125.30 | 125.30 | 125.30 | 125.30 | 125.30 | 0.85% |
| Jul 14, 2026 | 124.24 | 124.24 | 124.24 | 124.24 | 124.24 | 1.00% |
| Jul 13, 2026 | 123.01 | 123.01 | 123.01 | 123.01 | 123.01 | -1.23% |
| Jul 10, 2026 | 124.54 | 124.54 | 124.54 | 124.54 | 124.54 | 0.06% |
| Jul 9, 2026 | 124.47 | 124.47 | 124.47 | 124.47 | 124.47 | 1.10% |
| Jul 8, 2026 | 123.11 | 123.11 | 123.11 | 123.11 | 123.11 | -0.06% |
| Jul 7, 2026 | 123.18 | 123.18 | 123.18 | 123.18 | 123.18 | -0.52% |
| Jul 6, 2026 | 123.83 | 123.83 | 123.83 | 123.83 | 123.83 | 1.23% |
| Jul 2, 2026 | 122.32 | 122.32 | 122.32 | 122.32 | 122.32 | -0.03% |
| Jul 1, 2026 | 122.36 | 122.36 | 122.36 | 122.36 | 122.36 | 0.16% |
| Jun 30, 2026 | 122.17 | 122.17 | 122.17 | 122.17 | 122.17 | 1.15% |
| Jun 29, 2026 | 120.78 | 120.78 | 120.78 | 120.78 | 120.78 | 1.83% |
| Jun 26, 2026 | 118.61 | 118.61 | 118.61 | 118.61 | 118.61 | 0.99% |
| Jun 25, 2026 | 117.45 | 117.45 | 117.45 | 117.45 | 117.45 | -1.39% |
| Jun 24, 2026 | 119.10 | 119.10 | 119.10 | 119.10 | 119.10 | -0.12% |
| Jun 23, 2026 | 119.24 | 119.24 | 119.24 | 119.24 | 119.24 | -1.43% |
| Jun 22, 2026 | 120.97 | 120.97 | 120.97 | 120.97 | 120.97 | -1.77% |
| Jun 18, 2026 | 123.15 | 123.15 | 123.15 | 123.15 | 123.15 | 1.37% |
| Jun 17, 2026 | 121.49 | 121.49 | 121.49 | 121.49 | 121.49 | -1.25% |
| Jun 16, 2026 | 123.03 | 123.03 | 123.03 | 123.03 | 123.03 | -0.87% |
| Jun 15, 2026 | 124.11 | 124.11 | 124.11 | 124.11 | 124.11 | 2.60% |