Harbor Capital Appreciation Fund Institutional Class (HACAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
116.45
-1.23 (-1.05%)
Apr 24, 2026, 8:10 AM EST
HACAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 116.45 | 116.45 | 116.45 | 116.45 | 116.45 | -1.05% |
| Apr 22, 2026 | 117.68 | 117.68 | 117.68 | 117.68 | 117.68 | 1.96% |
| Apr 21, 2026 | 115.42 | 115.42 | 115.42 | 115.42 | 115.42 | -0.65% |
| Apr 20, 2026 | 116.18 | 116.18 | 116.18 | 116.18 | 116.18 | -0.42% |
| Apr 17, 2026 | 116.67 | 116.67 | 116.67 | 116.67 | 116.67 | 1.35% |
| Apr 16, 2026 | 115.12 | 115.12 | 115.12 | 115.12 | 115.12 | 0.10% |
| Apr 15, 2026 | 115.01 | 115.01 | 115.01 | 115.01 | 115.01 | 1.75% |
| Apr 14, 2026 | 113.03 | 113.03 | 113.03 | 113.03 | 113.03 | 1.97% |
| Apr 13, 2026 | 110.85 | 110.85 | 110.85 | 110.85 | 110.85 | 1.42% |
| Apr 10, 2026 | 109.30 | 109.30 | 109.30 | 109.30 | 109.30 | 0.23% |
| Apr 9, 2026 | 109.05 | 109.05 | 109.05 | 109.05 | 109.05 | 0.42% |
| Apr 8, 2026 | 108.59 | 108.59 | 108.59 | 108.59 | 108.59 | 2.81% |
| Apr 7, 2026 | 105.62 | 105.62 | 105.62 | 105.62 | 105.62 | 0.35% |
| Apr 6, 2026 | 105.25 | 105.25 | 105.25 | 105.25 | 105.25 | 0.42% |
| Apr 2, 2026 | 104.81 | 104.81 | 104.81 | 104.81 | 104.81 | -0.11% |
| Apr 1, 2026 | 104.93 | 104.93 | 104.93 | 104.93 | 104.93 | 1.05% |
| Mar 31, 2026 | 103.84 | 103.84 | 103.84 | 103.84 | 103.84 | 3.72% |
| Mar 30, 2026 | 100.12 | 100.12 | 100.12 | 100.12 | 100.12 | -0.40% |
| Mar 27, 2026 | 100.52 | 100.52 | 100.52 | 100.52 | 100.52 | -2.37% |
| Mar 26, 2026 | 102.96 | 102.96 | 102.96 | 102.96 | 102.96 | -2.43% |
| Mar 25, 2026 | 105.52 | 105.52 | 105.52 | 105.52 | 105.52 | 0.93% |
| Mar 24, 2026 | 104.55 | 104.55 | 104.55 | 104.55 | 104.55 | -1.30% |
| Mar 23, 2026 | 105.93 | 105.93 | 105.93 | 105.93 | 105.93 | 1.74% |
| Mar 20, 2026 | 104.12 | 104.12 | 104.12 | 104.12 | 104.12 | -2.00% |
| Mar 19, 2026 | 106.25 | 106.25 | 106.25 | 106.25 | 106.25 | -0.51% |
| Mar 18, 2026 | 106.80 | 106.80 | 106.80 | 106.80 | 106.80 | -1.40% |
| Mar 17, 2026 | 108.32 | 108.32 | 108.32 | 108.32 | 108.32 | -0.02% |
| Mar 16, 2026 | 108.34 | 108.34 | 108.34 | 108.34 | 108.34 | 1.04% |
| Mar 13, 2026 | 107.22 | 107.22 | 107.22 | 107.22 | 107.22 | -1.12% |
| Mar 12, 2026 | 108.43 | 108.43 | 108.43 | 108.43 | 108.43 | -1.79% |
| Mar 11, 2026 | 110.41 | 110.41 | 110.41 | 110.41 | 110.41 | -0.10% |
| Mar 10, 2026 | 110.52 | 110.52 | 110.52 | 110.52 | 110.52 | -0.24% |
| Mar 9, 2026 | 110.79 | 110.79 | 110.79 | 110.79 | 110.79 | 1.23% |
| Mar 6, 2026 | 109.44 | 109.44 | 109.44 | 109.44 | 109.44 | -1.16% |
| Mar 5, 2026 | 110.73 | 110.73 | 110.73 | 110.73 | 110.73 | 0.14% |
| Mar 4, 2026 | 110.58 | 110.58 | 110.58 | 110.58 | 110.58 | 1.35% |
| Mar 3, 2026 | 109.11 | 109.11 | 109.11 | 109.11 | 109.11 | -0.75% |
| Mar 2, 2026 | 109.93 | 109.93 | 109.93 | 109.93 | 109.93 | 0.03% |
| Feb 27, 2026 | 109.90 | 109.90 | 109.90 | 109.90 | 109.90 | -0.46% |
| Feb 26, 2026 | 110.41 | 110.41 | 110.41 | 110.41 | 110.41 | -0.95% |
| Feb 25, 2026 | 111.47 | 111.47 | 111.47 | 111.47 | 111.47 | 1.30% |
| Feb 24, 2026 | 110.04 | 110.04 | 110.04 | 110.04 | 110.04 | 1.07% |
| Feb 23, 2026 | 108.88 | 108.88 | 108.88 | 108.88 | 108.88 | -1.47% |
| Feb 20, 2026 | 110.50 | 110.50 | 110.50 | 110.50 | 110.50 | 0.62% |
| Feb 19, 2026 | 109.82 | 109.82 | 109.82 | 109.82 | 109.82 | -0.17% |
| Feb 18, 2026 | 110.01 | 110.01 | 110.01 | 110.01 | 110.01 | 0.60% |
| Feb 17, 2026 | 109.35 | 109.35 | 109.35 | 109.35 | 109.35 | 0.18% |
| Feb 13, 2026 | 109.15 | 109.15 | 109.15 | 109.15 | 109.15 | -0.11% |
| Feb 12, 2026 | 109.27 | 109.27 | 109.27 | 109.27 | 109.27 | -1.87% |
| Feb 11, 2026 | 111.35 | 111.35 | 111.35 | 111.35 | 111.35 | -0.40% |