Harbor Capital Appreciation Fund Institutional Class (HACAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
126.00
-1.78 (-1.39%)
Jun 4, 2026, 8:10 AM EST
HACAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 4, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | - | - |
| Jun 3, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | -1.39% |
| Jun 2, 2026 | 127.78 | 127.78 | 127.78 | 127.78 | 127.78 | -0.68% |
| Jun 1, 2026 | 128.66 | 128.66 | 128.66 | 128.66 | 128.66 | 0.87% |
| May 29, 2026 | 127.55 | 127.55 | 127.55 | 127.55 | 127.55 | 0.44% |
| May 28, 2026 | 126.99 | 126.99 | 126.99 | 126.99 | 126.99 | 1.72% |
| May 27, 2026 | 124.84 | 124.84 | 124.84 | 124.84 | 124.84 | 0.13% |
| May 26, 2026 | 124.68 | 124.68 | 124.68 | 124.68 | 124.68 | 0.78% |
| May 22, 2026 | 123.71 | 123.71 | 123.71 | 123.71 | 123.71 | 0.27% |
| May 21, 2026 | 123.38 | 123.38 | 123.38 | 123.38 | 123.38 | 0.02% |
| May 20, 2026 | 123.35 | 123.35 | 123.35 | 123.35 | 123.35 | 1.55% |
| May 19, 2026 | 121.47 | 121.47 | 121.47 | 121.47 | 121.47 | -0.86% |
| May 18, 2026 | 122.52 | 122.52 | 122.52 | 122.52 | 122.52 | -0.06% |
| May 15, 2026 | 122.59 | 122.59 | 122.59 | 122.59 | 122.59 | -1.42% |
| May 14, 2026 | 124.36 | 124.36 | 124.36 | 124.36 | 124.36 | 1.06% |
| May 13, 2026 | 123.05 | 123.05 | 123.05 | 123.05 | 123.05 | 0.89% |
| May 12, 2026 | 121.96 | 121.96 | 121.96 | 121.96 | 121.96 | -0.17% |
| May 11, 2026 | 122.17 | 122.17 | 122.17 | 122.17 | 122.17 | -0.36% |
| May 8, 2026 | 122.61 | 122.61 | 122.61 | 122.61 | 122.61 | 0.57% |
| May 7, 2026 | 121.91 | 121.91 | 121.91 | 121.91 | 121.91 | 0.38% |
| May 6, 2026 | 121.45 | 121.45 | 121.45 | 121.45 | 121.45 | 1.93% |
| May 5, 2026 | 119.15 | 119.15 | 119.15 | 119.15 | 119.15 | 0.24% |
| May 4, 2026 | 118.86 | 118.86 | 118.86 | 118.86 | 118.86 | -0.14% |
| May 1, 2026 | 119.03 | 119.03 | 119.03 | 119.03 | 119.03 | 0.80% |
| Apr 30, 2026 | 118.08 | 118.08 | 118.08 | 118.08 | 118.08 | 0.90% |
| Apr 29, 2026 | 117.03 | 117.03 | 117.03 | 117.03 | 117.03 | -0.09% |
| Apr 28, 2026 | 117.13 | 117.13 | 117.13 | 117.13 | 117.13 | -1.11% |
| Apr 27, 2026 | 118.44 | 118.44 | 118.44 | 118.44 | 118.44 | 0.13% |
| Apr 24, 2026 | 118.29 | 118.29 | 118.29 | 118.29 | 118.29 | 1.58% |
| Apr 23, 2026 | 116.45 | 116.45 | 116.45 | 116.45 | 116.45 | -1.05% |
| Apr 22, 2026 | 117.68 | 117.68 | 117.68 | 117.68 | 117.68 | 1.96% |
| Apr 21, 2026 | 115.42 | 115.42 | 115.42 | 115.42 | 115.42 | -0.65% |
| Apr 20, 2026 | 116.18 | 116.18 | 116.18 | 116.18 | 116.18 | -0.42% |
| Apr 17, 2026 | 116.67 | 116.67 | 116.67 | 116.67 | 116.67 | 1.35% |
| Apr 16, 2026 | 115.12 | 115.12 | 115.12 | 115.12 | 115.12 | 0.10% |
| Apr 15, 2026 | 115.01 | 115.01 | 115.01 | 115.01 | 115.01 | 1.75% |
| Apr 14, 2026 | 113.03 | 113.03 | 113.03 | 113.03 | 113.03 | 1.97% |
| Apr 13, 2026 | 110.85 | 110.85 | 110.85 | 110.85 | 110.85 | 1.42% |
| Apr 10, 2026 | 109.30 | 109.30 | 109.30 | 109.30 | 109.30 | 0.23% |
| Apr 9, 2026 | 109.05 | 109.05 | 109.05 | 109.05 | 109.05 | 0.42% |
| Apr 8, 2026 | 108.59 | 108.59 | 108.59 | 108.59 | 108.59 | 2.81% |
| Apr 7, 2026 | 105.62 | 105.62 | 105.62 | 105.62 | 105.62 | 0.35% |
| Apr 6, 2026 | 105.25 | 105.25 | 105.25 | 105.25 | 105.25 | 0.42% |
| Apr 2, 2026 | 104.81 | 104.81 | 104.81 | 104.81 | 104.81 | -0.11% |
| Apr 1, 2026 | 104.93 | 104.93 | 104.93 | 104.93 | 104.93 | 1.05% |
| Mar 31, 2026 | 103.84 | 103.84 | 103.84 | 103.84 | 103.84 | 3.72% |
| Mar 30, 2026 | 100.12 | 100.12 | 100.12 | 100.12 | 100.12 | -0.40% |
| Mar 27, 2026 | 100.52 | 100.52 | 100.52 | 100.52 | 100.52 | -2.37% |
| Mar 26, 2026 | 102.96 | 102.96 | 102.96 | 102.96 | 102.96 | -2.43% |
| Mar 25, 2026 | 105.52 | 105.52 | 105.52 | 105.52 | 105.52 | 0.93% |