Harbor Capital Appreciation Fund Institutional Class (HACAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
129.11
-2.49 (-1.89%)
Oct 15, 2026, 8:10 AM EST
HACAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 129.11 | 129.11 | 129.11 | 129.11 | 129.11 | - |
| Oct 14, 2026 | 129.11 | 129.11 | 129.11 | 129.11 | 129.11 | -1.89% |
| Oct 13, 2026 | 131.60 | 131.60 | 131.60 | 131.60 | 131.60 | 0.01% |
| Oct 12, 2026 | 131.59 | 131.59 | 131.59 | 131.59 | 131.59 | -0.40% |
| Oct 9, 2026 | 132.12 | 132.12 | 132.12 | 132.12 | 132.12 | 1.11% |
| Oct 8, 2026 | 130.67 | 130.67 | 130.67 | 130.67 | 130.67 | -1.06% |
| Oct 7, 2026 | 132.07 | 132.07 | 132.07 | 132.07 | 132.07 | -0.10% |
| Oct 6, 2026 | 132.20 | 132.20 | 132.20 | 132.20 | 132.20 | 0.89% |
| Oct 5, 2026 | 131.04 | 131.04 | 131.04 | 131.04 | 131.04 | 1.05% |
| Oct 2, 2026 | 129.68 | 129.68 | 129.68 | 129.68 | 129.68 | 1.04% |
| Oct 1, 2026 | 128.35 | 128.35 | 128.35 | 128.35 | 128.35 | 0.05% |
| Sep 30, 2026 | 128.29 | 128.29 | 128.29 | 128.29 | 128.29 | -0.09% |
| Sep 29, 2026 | 128.40 | 128.40 | 128.40 | 128.40 | 128.40 | 0.04% |
| Sep 28, 2026 | 128.35 | 128.35 | 128.35 | 128.35 | 128.35 | -0.83% |
| Sep 25, 2026 | 129.43 | 129.43 | 129.43 | 129.43 | 129.43 | 0.52% |
| Sep 24, 2026 | 128.76 | 128.76 | 128.76 | 128.76 | 128.76 | 0.36% |
| Sep 23, 2026 | 128.30 | 128.30 | 128.30 | 128.30 | 128.30 | -0.87% |
| Sep 22, 2026 | 129.42 | 129.42 | 129.42 | 129.42 | 129.42 | 0.18% |
| Sep 21, 2026 | 129.19 | 129.19 | 129.19 | 129.19 | 129.19 | 2.51% |
| Sep 18, 2026 | 126.03 | 126.03 | 126.03 | 126.03 | 126.03 | 0.25% |
| Sep 17, 2026 | 125.72 | 125.72 | 125.72 | 125.72 | 125.72 | 1.44% |
| Sep 16, 2026 | 123.93 | 123.93 | 123.93 | 123.93 | 123.93 | -0.04% |
| Sep 15, 2026 | 123.98 | 123.98 | 123.98 | 123.98 | 123.98 | -0.77% |
| Sep 14, 2026 | 124.94 | 124.94 | 124.94 | 124.94 | 124.94 | -0.16% |
| Sep 11, 2026 | 125.14 | 125.14 | 125.14 | 125.14 | 125.14 | 0.87% |
| Sep 10, 2026 | 124.06 | 124.06 | 124.06 | 124.06 | 124.06 | -0.53% |
| Sep 9, 2026 | 124.72 | 124.72 | 124.72 | 124.72 | 124.72 | -0.49% |
| Sep 8, 2026 | 125.33 | 125.33 | 125.33 | 125.33 | 125.33 | -0.50% |
| Sep 4, 2026 | 125.96 | 125.96 | 125.96 | 125.96 | 125.96 | -0.51% |
| Sep 3, 2026 | 126.61 | 126.61 | 126.61 | 126.61 | 126.61 | 1.54% |
| Sep 2, 2026 | 124.69 | 124.69 | 124.69 | 124.69 | 124.69 | 0.10% |
| Sep 1, 2026 | 124.56 | 124.56 | 124.56 | 124.56 | 124.56 | -1.16% |
| Aug 31, 2026 | 126.02 | 126.02 | 126.02 | 126.02 | 126.02 | -0.21% |
| Aug 28, 2026 | 126.28 | 126.28 | 126.28 | 126.28 | 126.28 | -0.24% |
| Aug 27, 2026 | 126.59 | 126.59 | 126.59 | 126.59 | 126.59 | 1.55% |
| Aug 26, 2026 | 124.66 | 124.66 | 124.66 | 124.66 | 124.66 | -0.25% |
| Aug 25, 2026 | 124.97 | 124.97 | 124.97 | 124.97 | 124.97 | 0.57% |
| Aug 24, 2026 | 124.26 | 124.26 | 124.26 | 124.26 | 124.26 | -0.61% |
| Aug 21, 2026 | 125.02 | 125.02 | 125.02 | 125.02 | 125.02 | 0.65% |
| Aug 20, 2026 | 124.21 | 124.21 | 124.21 | 124.21 | 124.21 | -1.25% |
| Aug 19, 2026 | 125.78 | 125.78 | 125.78 | 125.78 | 125.78 | -0.13% |
| Aug 18, 2026 | 125.94 | 125.94 | 125.94 | 125.94 | 125.94 | -0.87% |
| Aug 17, 2026 | 127.05 | 127.05 | 127.05 | 127.05 | 127.05 | -0.64% |
| Aug 14, 2026 | 127.87 | 127.87 | 127.87 | 127.87 | 127.87 | -0.46% |
| Aug 13, 2026 | 128.46 | 128.46 | 128.46 | 128.46 | 128.46 | 0.86% |
| Aug 12, 2026 | 127.36 | 127.36 | 127.36 | 127.36 | 127.36 | -0.02% |
| Aug 11, 2026 | 127.39 | 127.39 | 127.39 | 127.39 | 127.39 | -0.66% |
| Aug 10, 2026 | 128.24 | 128.24 | 128.24 | 128.24 | 128.24 | 0.28% |
| Aug 7, 2026 | 127.88 | 127.88 | 127.88 | 127.88 | 127.88 | 0.99% |
| Aug 6, 2026 | 126.63 | 126.63 | 126.63 | 126.63 | 126.63 | -0.21% |