Skip to main content
logo
Harbor Capital Appreciation Fund Institutional Class (HACAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
119.10
-0.14 (-0.12%)
Jun 24, 2026, 4:00 PM EST

HACAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 24, 2026119.24119.24119.24119.24--
Jun 23, 2026119.24119.24119.24119.24119.24-1.43%
Jun 22, 2026120.97120.97120.97120.97120.97-1.77%
Jun 18, 2026123.15123.15123.15123.15123.151.37%
Jun 17, 2026121.49121.49121.49121.49121.49-1.25%
Jun 16, 2026123.03123.03123.03123.03123.03-0.87%
Jun 15, 2026124.11124.11124.11124.11124.112.60%
Jun 12, 2026120.97120.97120.97120.97120.970.05%
Jun 11, 2026120.91120.91120.91120.91120.911.66%
Jun 10, 2026118.94118.94118.94118.94118.94-2.16%
Jun 9, 2026121.57121.57121.57121.57121.57-0.70%
Jun 8, 2026122.43122.43122.43122.43122.430.48%
Jun 5, 2026121.85121.85121.85121.85121.85-3.43%
Jun 4, 2026126.18126.18126.18126.18126.180.14%
Jun 3, 2026126.00126.00126.00126.00126.00-1.39%
Jun 2, 2026127.78127.78127.78127.78127.78-0.68%
Jun 1, 2026128.66128.66128.66128.66128.660.87%
May 29, 2026127.55127.55127.55127.55127.550.44%
May 28, 2026126.99126.99126.99126.99126.991.72%
May 27, 2026124.84124.84124.84124.84124.840.13%
May 26, 2026124.68124.68124.68124.68124.680.78%
May 22, 2026123.71123.71123.71123.71123.710.27%
May 21, 2026123.38123.38123.38123.38123.380.02%
May 20, 2026123.35123.35123.35123.35123.351.55%
May 19, 2026121.47121.47121.47121.47121.47-0.86%
May 18, 2026122.52122.52122.52122.52122.52-0.06%
May 15, 2026122.59122.59122.59122.59122.59-1.42%
May 14, 2026124.36124.36124.36124.36124.361.06%
May 13, 2026123.05123.05123.05123.05123.050.89%
May 12, 2026121.96121.96121.96121.96121.96-0.17%
May 11, 2026122.17122.17122.17122.17122.17-0.36%
May 8, 2026122.61122.61122.61122.61122.610.57%
May 7, 2026121.91121.91121.91121.91121.910.38%
May 6, 2026121.45121.45121.45121.45121.451.93%
May 5, 2026119.15119.15119.15119.15119.150.24%
May 4, 2026118.86118.86118.86118.86118.86-0.14%
May 1, 2026119.03119.03119.03119.03119.030.80%
Apr 30, 2026118.08118.08118.08118.08118.080.90%
Apr 29, 2026117.03117.03117.03117.03117.03-0.09%
Apr 28, 2026117.13117.13117.13117.13117.13-1.11%
Apr 27, 2026118.44118.44118.44118.44118.440.13%
Apr 24, 2026118.29118.29118.29118.29118.291.58%
Apr 23, 2026116.45116.45116.45116.45116.45-1.05%
Apr 22, 2026117.68117.68117.68117.68117.681.96%
Apr 21, 2026115.42115.42115.42115.42115.42-0.65%
Apr 20, 2026116.18116.18116.18116.18116.18-0.42%
Apr 17, 2026116.67116.67116.67116.67116.671.35%
Apr 16, 2026115.12115.12115.12115.12115.120.10%
Apr 15, 2026115.01115.01115.01115.01115.011.75%
Apr 14, 2026113.03113.03113.03113.03113.031.97%