HACSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	14.52	14.52	14.52	14.52	14.52	0.69%
Oct 14, 2026	14.42	14.42	14.42	14.42	14.42	-2.50%
Oct 13, 2026	14.79	14.79	14.79	14.79	14.79	-0.60%
Oct 12, 2026	14.88	14.88	14.88	14.88	14.88	-1.13%
Oct 9, 2026	15.05	15.05	15.05	15.05	15.05	0.87%
Oct 8, 2026	14.92	14.92	14.92	14.92	14.92	-1.00%
Oct 7, 2026	15.07	15.07	15.07	15.07	15.07	-0.79%
Oct 6, 2026	15.19	15.19	15.19	15.19	15.19	0.33%
Oct 5, 2026	15.14	15.14	15.14	15.14	15.14	-
Oct 2, 2026	15.14	15.14	15.14	15.14	15.14	0.93%
Oct 1, 2026	15.00	15.00	15.00	15.00	15.00	0.27%
Sep 30, 2026	14.96	14.96	14.96	14.96	14.96	-0.08%
Sep 29, 2026	15.04	15.04	15.04	15.04	14.97	0.07%
Sep 28, 2026	15.03	15.03	15.03	15.03	14.96	-0.92%
Sep 25, 2026	15.17	15.17	15.17	15.17	15.10	0.27%
Sep 24, 2026	15.13	15.13	15.13	15.13	15.06	-0.07%
Sep 23, 2026	15.14	15.14	15.14	15.14	15.07	-0.72%
Sep 22, 2026	15.25	15.25	15.25	15.25	15.18	0.13%
Sep 21, 2026	15.23	15.23	15.23	15.23	15.16	1.06%
Sep 18, 2026	15.07	15.07	15.07	15.07	15.00	-0.07%
Sep 17, 2026	15.08	15.08	15.08	15.08	15.01	0.94%
Sep 16, 2026	14.94	14.94	14.94	14.94	14.87	0.20%
Sep 15, 2026	14.91	14.91	14.91	14.91	14.84	-0.87%
Sep 14, 2026	15.04	15.04	15.04	15.04	14.97	-0.99%
Sep 11, 2026	15.19	15.19	15.19	15.19	15.12	0.53%
Sep 10, 2026	15.11	15.11	15.11	15.11	15.04	-1.18%
Sep 9, 2026	15.29	15.29	15.29	15.29	15.22	-0.58%
Sep 8, 2026	15.38	15.38	15.38	15.38	15.31	0.85%
Sep 4, 2026	15.25	15.25	15.25	15.25	15.18	0.33%
Sep 3, 2026	15.20	15.20	15.20	15.20	15.13	0.99%
Sep 2, 2026	15.05	15.05	15.05	15.05	14.98	0.47%
Sep 1, 2026	14.98	14.98	14.98	14.98	14.91	-1.12%
Aug 31, 2026	15.15	15.15	15.15	15.15	15.08	-0.26%
Aug 28, 2026	15.19	15.19	15.19	15.19	15.12	-1.43%
Aug 27, 2026	15.41	15.41	15.41	15.41	15.34	0.39%
Aug 26, 2026	15.35	15.35	15.35	15.35	15.28	0.13%
Aug 25, 2026	15.33	15.33	15.33	15.33	15.26	0.85%
Aug 24, 2026	15.20	15.20	15.20	15.20	15.13	-0.98%
Aug 21, 2026	15.35	15.35	15.35	15.35	15.28	0.45%
Aug 20, 2026	15.28	15.28	15.28	15.28	15.21	-0.45%
Aug 19, 2026	15.35	15.35	15.35	15.35	15.28	-0.59%
Aug 18, 2026	15.44	15.44	15.44	15.44	15.37	-2.15%
Aug 17, 2026	15.78	15.78	15.78	15.78	15.71	0.12%
Aug 14, 2026	15.76	15.76	15.76	15.76	15.69	0.13%
Aug 13, 2026	15.74	15.74	15.74	15.74	15.67	0.19%
Aug 12, 2026	15.71	15.71	15.71	15.71	15.64	1.68%
Aug 11, 2026	15.45	15.45	15.45	15.45	15.38	-
Aug 10, 2026	15.45	15.45	15.45	15.45	15.38	-0.32%
Aug 7, 2026	15.50	15.50	15.50	15.50	15.43	0.78%
Aug 6, 2026	15.38	15.38	15.38	15.38	15.31	-1.09%