Harbor Ares Systematic Convertible Securities Fund - Institutional Class (HACSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.35
+0.02 (0.13%)
At close: Aug 26, 2026
HACSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.13% |
| Aug 25, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.86% |
| Aug 24, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.98% |
| Aug 21, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.46% |
| Aug 20, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.46% |
| Aug 19, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.58% |
| Aug 18, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -2.15% |
| Aug 17, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.13% |
| Aug 14, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.13% |
| Aug 13, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.19% |
| Aug 12, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 1.68% |
| Aug 11, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | - |
| Aug 10, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.32% |
| Aug 7, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.78% |
| Aug 6, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -1.09% |
| Aug 5, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.83% |
| Aug 4, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 1.62% |
| Aug 3, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 1.58% |
| Jul 31, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.13% |
| Jul 30, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 3.13% |
| Jul 29, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -1.61% |
| Jul 28, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -1.06% |
| Jul 27, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.33% |
| Jul 24, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -1.43% |
| Jul 23, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.90% |
| Jul 22, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.06% |
| Jul 21, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 1.90% |
| Jul 20, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | - |
| Jul 17, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.13% |
| Jul 16, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -1.81% |
| Jul 15, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -0.83% |
| Jul 14, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.58% |
| Jul 13, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -1.21% |
| Jul 10, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.76% |
| Jul 9, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 1.28% |
| Jul 8, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.32% |
| Jul 7, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -1.27% |
| Jul 6, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.83% |
| Jul 2, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -1.69% |
| Jul 1, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -1.24% |
| Jun 30, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.48% |
| Jun 29, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.06 | 1.19% |
| Jun 26, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.87 | -1.05% |
| Jun 25, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.04 | 0.38% |
| Jun 24, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 15.98 | -0.68% |
| Jun 23, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.09 | -1.34% |
| Jun 22, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.31 | - |
| Jun 18, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.31 | 1.11% |
| Jun 17, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.13 | -0.06% |
| Jun 16, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.14 | -0.61% |