Hartford Balanced HLS Fund Class IA (HADAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.06
-0.01 (-0.03%)
Jul 18, 2025, 4:00 PM EDT
HADAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 21, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -0.03% |
| Jul 18, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | -0.03% |
| Jul 17, 2025 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 0.49% |
| Jul 16, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0.32% |
| Jul 15, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | -0.64% |
| Jul 14, 2025 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 0.16% |
| Jul 11, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -0.58% |
| Jul 10, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.23% |
| Jul 9, 2025 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 0.39% |
| Jul 8, 2025 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 0.13% |
| Jul 7, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | -0.58% |
| Jul 3, 2025 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 0.42% |
| Jul 2, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -0.19% |
| Jul 1, 2025 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0.13% |
| Jun 30, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 0.42% |
| Jun 27, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 0.26% |
| Jun 26, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0.65% |
| Jun 25, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0.16% |
| Jun 24, 2025 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0.79% |
| Jun 23, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0.50% |
| Jun 20, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -0.30% |
| Jun 18, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0.07% |
| Jun 17, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -0.46% |
| Jun 16, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.46% |
| Jun 13, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -0.98% |
| Jun 12, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0.43% |
| Jun 11, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0.16% |
| Jun 10, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0.23% |
| Jun 9, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0.17% |
| Jun 6, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0.40% |
| Jun 5, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0.03% |
| Jun 4, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0.30% |
| Jun 3, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.33% |
| Jun 2, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -0.07% |
| May 30, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | - |
| May 29, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0.40% |
| May 28, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -0.60% |
| May 27, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 1.42% |
| May 23, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -0.37% |
| May 22, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | - |
| May 21, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -1.26% |
| May 20, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -0.23% |
| May 19, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0.13% |
| May 16, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0.60% |
| May 15, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0.27% |
| May 14, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -0.13% |
| May 13, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.17% |
| May 12, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 2.02% |
| May 9, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.07% |
| May 8, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0.31% |