Hartford Balanced HLS Fund Class IA (HADAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.21
+0.49 (1.77%)
At close: Mar 31, 2026
HADAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 30, 2026 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | 0.11% |
| Mar 27, 2026 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | -1.28% |
| Mar 26, 2026 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -1.13% |
| Mar 25, 2026 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 0.53% |
| Mar 24, 2026 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | -0.32% |
| Mar 23, 2026 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | 0.78% |
| Mar 20, 2026 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -1.23% |
| Mar 19, 2026 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 0.18% |
| Mar 18, 2026 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | -0.87% |
| Mar 17, 2026 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 0.28% |
| Mar 16, 2026 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | 0.67% |
| Mar 13, 2026 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | -0.25% |
| Mar 12, 2026 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -1.25% |
| Mar 11, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -0.24% |
| Mar 10, 2026 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -0.45% |
| Mar 9, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.45% |
| Mar 6, 2026 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -0.86% |
| Mar 5, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -0.38% |
| Mar 4, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0.38% |
| Mar 3, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -0.68% |
| Mar 2, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | -0.10% |
| Feb 27, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -0.24% |
| Feb 26, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | -0.24% |
| Feb 25, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0.44% |
| Feb 24, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0.55% |
| Feb 23, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -0.85% |
| Feb 20, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.31% |
| Feb 19, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -0.14% |
| Feb 18, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 0.27% |
| Feb 17, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | -0.14% |
| Feb 13, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0.48% |
| Feb 12, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -0.98% |
| Feb 11, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -0.10% |
| Feb 10, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -0.27% |
| Feb 9, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0.68% |
| Feb 6, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 1.69% |
| Feb 5, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | -0.89% |
| Feb 4, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0.10% |
| Feb 3, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -1.19% |
| Feb 2, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0.07% |
| Jan 30, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -0.41% |
| Jan 29, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -0.47% |
| Jan 28, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.10% |
| Jan 27, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -0.03% |
| Jan 26, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0.30% |
| Jan 23, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -0.03% |
| Jan 22, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.37% |
| Jan 21, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0.96% |
| Jan 20, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -1.61% |
| Jan 16, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -0.03% |