Hartford Balanced HLS Fund Class IA (HADAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
29.12
-0.15 (-0.51%)
May 6, 2025, 4:00 PM EDT
HADAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 7, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0.07% |
| May 6, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -0.51% |
| May 5, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -0.27% |
| May 2, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0.96% |
| May 1, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0.14% |
| Apr 30, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0.03% |
| Apr 29, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 0.38% |
| Apr 28, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 0.17% |
| Apr 25, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 0.38% |
| Apr 24, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 1.63% |
| Apr 23, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 1.00% |
| Apr 22, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 1.56% |
| Apr 21, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | -1.78% |
| Apr 17, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | -0.14% |
| Apr 16, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | -0.95% |
| Apr 15, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 0.07% |
| Apr 14, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 0.53% |
| Apr 11, 2025 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | 1.11% |
| Apr 10, 2025 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | -2.28% |
| Apr 9, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | 5.19% |
| Apr 8, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -0.77% |
| Apr 7, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | -0.62% |
| Apr 4, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | -3.37% |
| Apr 3, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -2.70% |
| Apr 2, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0.51% |
| Apr 1, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0.34% |
| Mar 31, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0.31% |
| Mar 28, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -0.96% |
| Mar 27, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -0.51% |
| Mar 26, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -0.61% |
| Mar 25, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | - |
| Mar 24, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.82% |
| Mar 21, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -0.10% |
| Mar 20, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -0.20% |
| Mar 19, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 0.72% |
| Mar 18, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -0.41% |
| Mar 17, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0.83% |
| Mar 14, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 1.32% |
| Mar 13, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | -0.97% |
| Mar 12, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 0.03% |
| Mar 11, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -0.58% |
| Mar 10, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -1.49% |
| Mar 7, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 0.27% |
| Mar 6, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -0.74% |
| Mar 5, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0.71% |
| Mar 4, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -0.94% |
| Mar 3, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -0.73% |
| Feb 28, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.94% |
| Feb 27, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -0.73% |
| Feb 26, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0.10% |