Hartford Balanced HLS Fund Class IA (HADAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
30.86
+0.08 (0.26%)
Jun 27, 2025, 4:00 PM EDT
HADAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 30, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 0.42% |
| Jun 27, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 0.26% |
| Jun 26, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0.65% |
| Jun 25, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0.16% |
| Jun 24, 2025 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0.79% |
| Jun 23, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0.50% |
| Jun 20, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -0.30% |
| Jun 18, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0.07% |
| Jun 17, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -0.46% |
| Jun 16, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.46% |
| Jun 13, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -0.98% |
| Jun 12, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0.43% |
| Jun 11, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0.16% |
| Jun 10, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0.23% |
| Jun 9, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0.17% |
| Jun 6, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0.40% |
| Jun 5, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0.03% |
| Jun 4, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0.30% |
| Jun 3, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.33% |
| Jun 2, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -0.07% |
| May 30, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | - |
| May 29, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0.40% |
| May 28, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -0.60% |
| May 27, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 1.42% |
| May 23, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -0.37% |
| May 22, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | - |
| May 21, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -1.26% |
| May 20, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -0.23% |
| May 19, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0.13% |
| May 16, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0.60% |
| May 15, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0.27% |
| May 14, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -0.13% |
| May 13, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.17% |
| May 12, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 2.02% |
| May 9, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.07% |
| May 8, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0.31% |
| May 7, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0.07% |
| May 6, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -0.51% |
| May 5, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -0.27% |
| May 2, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0.96% |
| May 1, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0.14% |
| Apr 30, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0.03% |
| Apr 29, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 0.38% |
| Apr 28, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 0.17% |
| Apr 25, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 0.38% |
| Apr 24, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 1.63% |
| Apr 23, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 1.00% |
| Apr 22, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 1.56% |
| Apr 21, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | -1.78% |
| Apr 17, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | -0.14% |