Hartford Balanced HLS Fund Class IA (HADAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.36
+0.14 (0.48%)
At close: Feb 13, 2026
HADAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0.48% |
| Feb 12, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -0.98% |
| Feb 11, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -0.10% |
| Feb 10, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -0.27% |
| Feb 9, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0.68% |
| Feb 6, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 1.69% |
| Feb 5, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | -0.89% |
| Feb 4, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0.10% |
| Feb 3, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -1.19% |
| Feb 2, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0.07% |
| Jan 30, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -0.41% |
| Jan 29, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -0.47% |
| Jan 28, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.10% |
| Jan 27, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -0.03% |
| Jan 26, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0.30% |
| Jan 23, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -0.03% |
| Jan 22, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.37% |
| Jan 21, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0.96% |
| Jan 20, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -1.61% |
| Jan 16, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -0.03% |
| Jan 15, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.13% |
| Jan 14, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -0.03% |
| Jan 13, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -0.17% |
| Jan 12, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0.17% |
| Jan 9, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0.27% |
| Jan 8, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0.07% |
| Jan 7, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -0.24% |
| Jan 6, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0.54% |
| Jan 5, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0.54% |
| Jan 2, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 0.31% |
| Dec 31, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.58% |
| Dec 30, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -0.10% |
| Dec 29, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -0.20% |
| Dec 26, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0.10% |
| Dec 24, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0.24% |
| Dec 23, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0.31% |
| Dec 22, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0.48% |
| Dec 19, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -2.01% |
| Dec 18, 2025 | 29.02 | 29.02 | 29.02 | 29.81 | 29.02 | 0.37% |
| Dec 17, 2025 | 28.92 | 28.92 | 28.92 | 29.70 | 28.92 | -0.70% |
| Dec 16, 2025 | 29.12 | 29.12 | 29.12 | 29.91 | 29.12 | -0.27% |
| Dec 15, 2025 | 29.20 | 29.20 | 29.20 | 29.99 | 29.20 | -0.17% |
| Dec 12, 2025 | 29.25 | 29.25 | 29.25 | 30.04 | 29.25 | -1.05% |
| Dec 11, 2025 | 29.56 | 29.56 | 29.56 | 30.36 | 29.56 | 0.10% |
| Dec 10, 2025 | 29.53 | 29.53 | 29.53 | 30.33 | 29.53 | 0.80% |
| Dec 9, 2025 | 29.30 | 29.30 | 29.30 | 30.09 | 29.30 | 0.10% |
| Dec 8, 2025 | 29.27 | 29.27 | 29.27 | 30.06 | 29.27 | -0.07% |
| Dec 5, 2025 | 29.29 | 29.29 | 29.29 | 30.08 | 29.29 | 0.23% |
| Dec 4, 2025 | 29.22 | 29.22 | 29.22 | 30.01 | 29.22 | 0.20% |
| Dec 3, 2025 | 29.16 | 29.16 | 29.16 | 29.95 | 29.16 | 0.77% |