Hartford Balanced HLS IA (HADAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.53
-0.07 (-0.23%)
At close: Jul 8, 2026
HADAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -0.49% |
| Jul 6, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.49% |
| Jul 2, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -0.07% |
| Jul 1, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | -0.42% |
| Jun 30, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.13% |
| Jun 29, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0.49% |
| Jun 26, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | - |
| Jun 25, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | - |
| Jun 24, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | - |
| Jun 23, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -0.71% |
| Jun 22, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | -0.36% |
| Jun 18, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 0.59% |
| Jun 17, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -0.97% |
| Jun 16, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | -0.45% |
| Jun 15, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.87% |
| Jun 12, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0.39% |
| Jun 11, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 1.08% |
| Jun 10, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -1.23% |
| Jun 9, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 0.10% |
| Jun 8, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0.23% |
| Jun 5, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -1.85% |
| Jun 4, 2026 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 0.51% |
| Jun 3, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | -0.61% |
| Jun 2, 2026 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | -0.06% |
| Jun 1, 2026 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 0.61% |
| May 29, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.45% |
| May 28, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0.36% |
| May 27, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | -0.26% |
| May 26, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0.36% |
| May 22, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 0.49% |
| May 21, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | -0.03% |
| May 20, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0.85% |
| May 19, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -0.65% |
| May 18, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 0.16% |
| May 15, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | -0.97% |
| May 14, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0.85% |
| May 13, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0.16% |
| May 12, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | -0.23% |
| May 11, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -0.16% |
| May 8, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0.62% |
| May 7, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | -0.55% |
| May 6, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 1.15% |
| May 5, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0.26% |
| May 4, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -0.43% |
| May 1, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | - |
| Apr 30, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 1.00% |
| Apr 29, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0.10% |
| Apr 28, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -0.46% |
| Apr 27, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -0.03% |
| Apr 24, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0.80% |