HADAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	28.27	28.27	28.27	28.27	28.27	-0.70%
Oct 13, 2026	28.47	28.47	28.47	28.47	28.47	-
Oct 12, 2026	28.47	28.47	28.47	28.47	28.47	-0.11%
Oct 9, 2026	28.50	28.50	28.50	28.50	28.50	0.42%
Oct 8, 2026	28.38	28.38	28.38	28.38	28.38	-0.35%
Oct 7, 2026	28.48	28.48	28.48	28.48	28.48	-0.14%
Oct 6, 2026	28.52	28.52	28.52	28.52	28.52	0.53%
Oct 5, 2026	28.37	28.37	28.37	28.37	28.37	0.39%
Oct 2, 2026	28.26	28.26	28.26	28.26	28.26	0.43%
Oct 1, 2026	28.14	28.14	28.14	28.14	28.14	0.18%
Sep 30, 2026	28.09	28.09	28.09	28.09	28.09	-0.25%
Sep 29, 2026	28.16	28.16	28.16	28.16	28.16	-0.04%
Sep 28, 2026	28.17	28.17	28.17	28.17	28.17	-0.67%
Sep 25, 2026	28.36	28.36	28.36	28.36	28.36	0.46%
Sep 24, 2026	28.23	28.23	28.23	28.23	28.23	-0.14%
Sep 23, 2026	28.27	28.27	28.27	28.27	28.27	-0.88%
Sep 22, 2026	28.52	28.52	28.52	28.52	28.52	0.04%
Sep 21, 2026	28.51	28.51	28.51	28.51	28.51	1.21%
Sep 18, 2026	28.17	28.17	28.17	28.17	28.17	0.14%
Sep 17, 2026	28.13	28.13	28.13	28.13	28.13	0.97%
Sep 16, 2026	27.86	27.86	27.86	27.86	27.86	-0.21%
Sep 15, 2026	27.92	27.92	27.92	27.92	27.92	-0.43%
Sep 14, 2026	28.04	28.04	28.04	28.04	28.04	-0.46%
Sep 11, 2026	28.17	28.17	28.17	28.17	28.17	0.50%
Sep 10, 2026	28.03	28.03	28.03	28.03	28.03	-0.64%
Sep 9, 2026	28.21	28.21	28.21	28.21	28.21	-0.39%
Sep 8, 2026	28.32	28.32	28.32	28.32	28.32	-0.35%
Sep 4, 2026	28.42	28.42	28.42	28.42	28.42	-0.07%
Sep 3, 2026	28.44	28.44	28.44	28.44	28.44	0.74%
Sep 2, 2026	28.23	28.23	28.23	28.23	28.23	0.32%
Sep 1, 2026	28.14	28.14	28.14	28.14	28.14	-0.57%
Aug 31, 2026	28.30	28.30	28.30	28.30	28.30	-0.32%
Aug 28, 2026	28.39	28.39	28.39	28.39	28.39	-0.25%
Aug 27, 2026	28.46	28.46	28.46	28.46	28.46	0.32%
Aug 26, 2026	28.37	28.37	28.37	28.37	28.37	-
Aug 25, 2026	28.37	28.37	28.37	28.37	28.37	0.35%
Aug 24, 2026	28.27	28.27	28.27	28.27	28.27	-0.21%
Aug 21, 2026	28.33	28.33	28.33	28.33	28.33	0.14%
Aug 20, 2026	28.29	28.29	28.29	28.29	28.29	-0.81%
Aug 19, 2026	31.10	31.10	31.10	31.10	28.52	0.16%
Aug 18, 2026	31.05	31.05	31.05	31.05	28.48	-0.54%
Aug 17, 2026	31.22	31.22	31.22	31.22	28.63	-0.32%
Aug 14, 2026	31.32	31.32	31.32	31.32	28.72	-0.10%
Aug 13, 2026	31.35	31.35	31.35	31.35	28.75	0.45%
Aug 12, 2026	31.21	31.21	31.21	31.21	28.62	0.22%
Aug 11, 2026	31.14	31.14	31.14	31.14	28.56	-0.16%
Aug 10, 2026	31.19	31.19	31.19	31.19	28.60	-0.25%
Aug 7, 2026	31.27	31.27	31.27	31.27	28.68	0.42%
Aug 6, 2026	31.14	31.14	31.14	31.14	28.56	-0.03%
Aug 5, 2026	31.15	31.15	31.15	31.15	28.57	-0.13%