Hartford Balanced HLS Fund Class IA (HADAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.11
+0.03 (0.10%)
Apr 29, 2026, 4:00 PM EST
HADAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 1.00% |
| Apr 29, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0.10% |
| Apr 28, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -0.46% |
| Apr 27, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -0.03% |
| Apr 24, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0.80% |
| Apr 23, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.50% |
| Apr 22, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0.57% |
| Apr 21, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -0.17% |
| Apr 20, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | - |
| Apr 17, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 1.01% |
| Apr 16, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0.27% |
| Apr 15, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0.58% |
| Apr 14, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0.65% |
| Apr 13, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 1.00% |
| Apr 10, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -0.17% |
| Apr 9, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 0.07% |
| Apr 8, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 1.68% |
| Apr 7, 2026 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 0.28% |
| Apr 6, 2026 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 0.21% |
| Apr 2, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 0.39% |
| Apr 1, 2026 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 0.28% |
| Mar 31, 2026 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 1.77% |
| Mar 30, 2026 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | 0.11% |
| Mar 27, 2026 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | -1.28% |
| Mar 26, 2026 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -1.13% |
| Mar 25, 2026 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 0.53% |
| Mar 24, 2026 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | -0.32% |
| Mar 23, 2026 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | 0.78% |
| Mar 20, 2026 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -1.23% |
| Mar 19, 2026 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 0.18% |
| Mar 18, 2026 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | -0.87% |
| Mar 17, 2026 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 0.28% |
| Mar 16, 2026 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | 0.67% |
| Mar 13, 2026 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | -0.25% |
| Mar 12, 2026 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -1.25% |
| Mar 11, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -0.24% |
| Mar 10, 2026 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -0.45% |
| Mar 9, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.45% |
| Mar 6, 2026 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -0.86% |
| Mar 5, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -0.38% |
| Mar 4, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0.38% |
| Mar 3, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -0.68% |
| Mar 2, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | -0.10% |
| Feb 27, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -0.24% |
| Feb 26, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | -0.24% |
| Feb 25, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0.44% |
| Feb 24, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0.55% |
| Feb 23, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -0.85% |
| Feb 20, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.31% |
| Feb 19, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -0.14% |