Hartford Balanced HLS IA (HADAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.37
0.00 (0.00%)
At close: Aug 26, 2026
HADAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 28.37 | 28.37 | 28.37 | 28.37 | - | - |
| Aug 25, 2026 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 0.35% |
| Aug 24, 2026 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | -0.21% |
| Aug 21, 2026 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | 0.14% |
| Aug 20, 2026 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -0.81% |
| Aug 19, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 28.52 | 0.16% |
| Aug 18, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 28.48 | -0.54% |
| Aug 17, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | 28.63 | -0.32% |
| Aug 14, 2026 | 31.32 | 31.32 | 31.32 | 31.32 | 28.72 | -0.10% |
| Aug 13, 2026 | 31.35 | 31.35 | 31.35 | 31.35 | 28.75 | 0.45% |
| Aug 12, 2026 | 31.21 | 31.21 | 31.21 | 31.21 | 28.62 | 0.22% |
| Aug 11, 2026 | 31.14 | 31.14 | 31.14 | 31.14 | 28.56 | -0.16% |
| Aug 10, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 28.60 | -0.25% |
| Aug 7, 2026 | 31.27 | 31.27 | 31.27 | 31.27 | 28.68 | 0.42% |
| Aug 6, 2026 | 31.14 | 31.14 | 31.14 | 31.14 | 28.56 | -0.03% |
| Aug 5, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | 28.57 | -0.13% |
| Aug 4, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 28.60 | 1.36% |
| Aug 3, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 28.22 | 1.15% |
| Jul 31, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 27.90 | 0.50% |
| Jul 30, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 27.76 | 1.30% |
| Jul 29, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 27.40 | -1.25% |
| Jul 28, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 27.75 | 0.10% |
| Jul 27, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 27.72 | 0.04% |
| Jul 24, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 27.71 | -0.10% |
| Jul 23, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 27.74 | -0.82% |
| Jul 22, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 27.97 | -0.10% |
| Jul 21, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 28.00 | 0.50% |
| Jul 20, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 27.86 | -0.23% |
| Jul 17, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 27.92 | -0.69% |
| Jul 16, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 28.12 | -0.58% |
| Jul 15, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 28.28 | 0.39% |
| Jul 14, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 28.17 | 0.49% |
| Jul 13, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 28.03 | -0.78% |
| Jul 10, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 28.26 | 0.29% |
| Jul 9, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 28.17 | 0.62% |
| Jul 8, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 28.00 | -0.23% |
| Jul 7, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 28.06 | -0.49% |
| Jul 6, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 28.20 | 0.49% |
| Jul 2, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 28.06 | -0.06% |
| Jul 1, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 28.08 | -0.42% |
| Jun 30, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 28.20 | 0.13% |
| Jun 29, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 28.16 | 0.49% |
| Jun 26, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 28.03 | - |
| Jun 25, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 28.03 | - |
| Jun 24, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 28.03 | - |
| Jun 23, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 28.03 | -0.72% |
| Jun 22, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 28.23 | -0.36% |
| Jun 18, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 28.33 | 0.59% |
| Jun 17, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 28.16 | -0.97% |
| Jun 16, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 28.44 | -0.45% |