Hartford Balanced HLS Fund Class IA (HADAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.87
+0.15 (0.49%)
At close: May 22, 2026
HADAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 22, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 0.49% |
| May 21, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | -0.03% |
| May 20, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0.85% |
| May 19, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -0.65% |
| May 18, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 0.16% |
| May 15, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | -0.97% |
| May 14, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0.85% |
| May 13, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0.16% |
| May 12, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | -0.23% |
| May 11, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -0.16% |
| May 8, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0.62% |
| May 7, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | -0.55% |
| May 6, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 1.15% |
| May 5, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0.26% |
| May 4, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -0.43% |
| May 1, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | - |
| Apr 30, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 1.00% |
| Apr 29, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0.10% |
| Apr 28, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -0.46% |
| Apr 27, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -0.03% |
| Apr 24, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0.80% |
| Apr 23, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.50% |
| Apr 22, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0.57% |
| Apr 21, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -0.17% |
| Apr 20, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | - |
| Apr 17, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 1.01% |
| Apr 16, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0.27% |
| Apr 15, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0.58% |
| Apr 14, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0.65% |
| Apr 13, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 1.00% |
| Apr 10, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -0.17% |
| Apr 9, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 0.07% |
| Apr 8, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 1.68% |
| Apr 7, 2026 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 0.28% |
| Apr 6, 2026 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 0.21% |
| Apr 2, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 0.39% |
| Apr 1, 2026 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 0.28% |
| Mar 31, 2026 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 1.77% |
| Mar 30, 2026 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | 0.11% |
| Mar 27, 2026 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | -1.28% |
| Mar 26, 2026 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -1.13% |
| Mar 25, 2026 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 0.53% |
| Mar 24, 2026 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | -0.32% |
| Mar 23, 2026 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | 0.78% |
| Mar 20, 2026 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -1.23% |
| Mar 19, 2026 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 0.18% |
| Mar 18, 2026 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | -0.87% |
| Mar 17, 2026 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 0.28% |
| Mar 16, 2026 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | 0.67% |
| Mar 13, 2026 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | -0.25% |