Horizon Defined Risk Fund Advisor Class (HADRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
84.53
+0.09 (0.11%)
Apr 2, 2026, 4:00 PM EST
HADRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 84.53 | 84.53 | 84.53 | 84.53 | 84.53 | 0.11% |
| Apr 1, 2026 | 84.44 | 84.44 | 84.44 | 84.44 | 84.44 | 0.30% |
| Mar 31, 2026 | 84.19 | 84.19 | 84.19 | 84.19 | 84.19 | 1.40% |
| Mar 30, 2026 | 83.03 | 83.03 | 83.03 | 83.03 | 83.03 | -0.11% |
| Mar 27, 2026 | 83.12 | 83.12 | 83.12 | 83.12 | 83.12 | -0.35% |
| Mar 26, 2026 | 83.41 | 83.41 | 83.41 | 83.41 | 83.41 | -1.24% |
| Mar 25, 2026 | 84.46 | 84.46 | 84.46 | 84.46 | 84.46 | 0.34% |
| Mar 24, 2026 | 84.17 | 84.17 | 84.17 | 84.17 | 84.17 | -0.24% |
| Mar 23, 2026 | 84.37 | 84.37 | 84.37 | 84.37 | 84.37 | 0.69% |
| Mar 20, 2026 | 83.79 | 83.79 | 83.79 | 83.79 | 83.79 | -0.78% |
| Mar 19, 2026 | 84.45 | 84.45 | 84.45 | 84.45 | 84.45 | -0.34% |
| Mar 18, 2026 | 84.74 | 84.74 | 84.74 | 84.74 | 84.74 | -0.54% |
| Mar 17, 2026 | 85.20 | 85.20 | 85.20 | 85.20 | 85.20 | 0.06% |
| Mar 16, 2026 | 85.15 | 85.15 | 85.15 | 85.15 | 85.15 | 0.40% |
| Mar 13, 2026 | 84.81 | 84.81 | 84.81 | 84.81 | 84.81 | -0.28% |
| Mar 12, 2026 | 85.05 | 85.05 | 85.05 | 85.05 | 85.05 | -0.87% |
| Mar 11, 2026 | 85.80 | 85.80 | 85.80 | 85.80 | 85.80 | 0.03% |
| Mar 10, 2026 | 85.77 | 85.77 | 85.77 | 85.77 | 85.77 | -0.26% |
| Mar 9, 2026 | 85.99 | 85.99 | 85.99 | 85.99 | 85.99 | 0.54% |
| Mar 6, 2026 | 85.53 | 85.53 | 85.53 | 85.53 | 85.53 | -0.82% |
| Mar 5, 2026 | 86.24 | 86.24 | 86.24 | 86.24 | 86.24 | -0.32% |
| Mar 4, 2026 | 86.52 | 86.52 | 86.52 | 86.52 | 86.52 | 0.46% |
| Mar 3, 2026 | 86.12 | 86.12 | 86.12 | 86.12 | 86.12 | -0.55% |
| Mar 2, 2026 | 86.60 | 86.60 | 86.60 | 86.60 | 86.60 | 0.06% |
| Feb 27, 2026 | 86.55 | 86.55 | 86.55 | 86.55 | 86.55 | -0.21% |
| Feb 26, 2026 | 86.73 | 86.73 | 86.73 | 86.73 | 86.73 | -0.23% |
| Feb 25, 2026 | 86.93 | 86.93 | 86.93 | 86.93 | 86.93 | 0.43% |
| Feb 24, 2026 | 86.56 | 86.56 | 86.56 | 86.56 | 86.56 | 0.49% |
| Feb 23, 2026 | 86.14 | 86.14 | 86.14 | 86.14 | 86.14 | -0.59% |
| Feb 20, 2026 | 86.65 | 86.65 | 86.65 | 86.65 | 86.65 | 0.34% |
| Feb 19, 2026 | 86.36 | 86.36 | 86.36 | 86.36 | 86.36 | -0.18% |
| Feb 18, 2026 | 86.52 | 86.52 | 86.52 | 86.52 | 86.52 | 0.44% |
| Feb 17, 2026 | 86.14 | 86.14 | 86.14 | 86.14 | 86.14 | 0.09% |
| Feb 13, 2026 | 86.06 | 86.06 | 86.06 | 86.06 | 86.06 | 0.10% |
| Feb 12, 2026 | 85.97 | 85.97 | 85.97 | 85.97 | 85.97 | -0.93% |
| Feb 11, 2026 | 86.78 | 86.78 | 86.78 | 86.78 | 86.78 | 0.03% |
| Feb 10, 2026 | 86.75 | 86.75 | 86.75 | 86.75 | 86.75 | -0.14% |
| Feb 9, 2026 | 86.87 | 86.87 | 86.87 | 86.87 | 86.87 | 0.22% |
| Feb 6, 2026 | 86.68 | 86.68 | 86.68 | 86.68 | 86.68 | 1.17% |
| Feb 5, 2026 | 85.68 | 85.68 | 85.68 | 85.68 | 85.68 | -0.57% |
| Feb 4, 2026 | 86.17 | 86.17 | 86.17 | 86.17 | 86.17 | -0.30% |
| Feb 3, 2026 | 86.43 | 86.43 | 86.43 | 86.43 | 86.43 | -0.39% |
| Feb 2, 2026 | 86.77 | 86.77 | 86.77 | 86.77 | 86.77 | 0.25% |
| Jan 30, 2026 | 86.55 | 86.55 | 86.55 | 86.55 | 86.55 | -0.22% |
| Jan 29, 2026 | 86.74 | 86.74 | 86.74 | 86.74 | 86.74 | 0.07% |
| Jan 28, 2026 | 86.68 | 86.68 | 86.68 | 86.68 | 86.68 | -0.03% |
| Jan 27, 2026 | 86.71 | 86.71 | 86.71 | 86.71 | 86.71 | 0.17% |
| Jan 26, 2026 | 86.56 | 86.56 | 86.56 | 86.56 | 86.56 | 0.20% |
| Jan 23, 2026 | 86.39 | 86.39 | 86.39 | 86.39 | 86.39 | 0.09% |
| Jan 22, 2026 | 86.31 | 86.31 | 86.31 | 86.31 | 86.31 | 0.38% |