Horizon Defined Risk Fund Advisor Class (HADRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
80.83
-0.05 (-0.06%)
Jul 9, 2025, 8:06 AM EDT

HADRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202580.8380.8380.8380.83--
Jul 8, 202580.8380.8380.8380.8380.83-0.06%
Jul 7, 202580.8880.8880.8880.8880.88-0.11%
Jul 3, 202580.9780.9780.9780.9780.970.17%
Jul 2, 202580.8380.8380.8380.8380.830.16%
Jul 1, 202580.7080.7080.7080.7080.70-0.09%
Jun 30, 202580.7780.7780.7780.7780.770.17%
Jun 27, 202580.6380.6380.6380.6380.630.19%
Jun 26, 202580.4880.4880.4880.4880.480.27%
Jun 25, 202580.2680.2680.2680.2680.26-0.01%
Jun 24, 202580.2780.2780.2780.2780.270.43%
Jun 23, 202579.9379.9379.9379.9379.930.43%
Jun 20, 202579.5979.5979.5979.5979.59-0.03%
Jun 18, 202579.6179.6179.6179.6179.610.06%
Jun 17, 202579.5679.5679.5679.5679.56-0.26%
Jun 16, 202579.7779.7779.7779.7779.770.44%
Jun 13, 202579.4279.4279.4279.4279.42-0.45%
Jun 12, 202579.7879.7879.7879.7879.780.16%
Jun 11, 202579.6579.6579.6579.6579.65-0.15%
Jun 10, 202579.7779.7779.7779.7779.770.20%
Jun 9, 202579.6179.6179.6179.6179.610.15%
Jun 6, 202579.4979.4979.4979.4979.490.40%
Jun 5, 202579.1779.1779.1779.1779.17-0.16%
Jun 4, 202579.3079.3079.3079.3079.30-
Jun 3, 202579.3079.3079.3079.3079.300.37%
Jun 2, 202579.0179.0179.0179.0179.010.04%
May 30, 202578.9878.9878.9878.9878.980.09%
May 29, 202578.9178.9178.9178.9178.910.28%
May 28, 202578.6978.6978.6978.6978.69-0.20%
May 27, 202578.8578.8578.8578.8578.850.83%
May 23, 202578.2078.2078.2078.2078.20-0.22%
May 22, 202578.3778.3778.3778.3778.37-0.05%
May 21, 202578.4178.4178.4178.4178.41-0.66%
May 20, 202578.9378.9378.9378.9378.93-0.15%
May 19, 202579.0579.0579.0579.0579.050.08%
May 16, 202578.9978.9978.9978.9978.990.36%
May 15, 202578.7178.7178.7178.7178.710.08%
May 14, 202578.6578.6578.6578.6578.65-0.01%
May 13, 202578.6678.6678.6678.6678.660.25%
May 12, 202578.4678.4678.4678.4678.461.16%
May 9, 202577.5677.5677.5677.5677.560.06%
May 8, 202577.5177.5177.5177.5177.510.27%
May 7, 202577.3077.3077.3077.3077.300.25%
May 6, 202577.1177.1177.1177.1177.11-0.36%
May 5, 202577.3977.3977.3977.3977.39-0.18%
May 2, 202577.5377.5377.5377.5377.530.62%
May 1, 202577.0577.0577.0577.0577.050.56%
Apr 30, 202576.6276.6276.6276.6276.62-0.07%
Apr 29, 202576.6776.6776.6776.6776.670.27%
Apr 28, 202576.4676.4676.4676.4676.460.13%