Horizon Defined Risk Fund Advisor Class (HADRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
77.30
+0.19 (0.25%)
May 8, 2025, 8:06 AM EDT
HADRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 8, 2025 | 77.51 | 77.51 | 77.51 | 77.51 | 77.51 | 0.27% |
| May 7, 2025 | 77.30 | 77.30 | 77.30 | 77.30 | 77.30 | 0.25% |
| May 6, 2025 | 77.11 | 77.11 | 77.11 | 77.11 | 77.11 | -0.36% |
| May 5, 2025 | 77.39 | 77.39 | 77.39 | 77.39 | 77.39 | -0.18% |
| May 2, 2025 | 77.53 | 77.53 | 77.53 | 77.53 | 77.53 | 0.62% |
| May 1, 2025 | 77.05 | 77.05 | 77.05 | 77.05 | 77.05 | 0.56% |
| Apr 30, 2025 | 76.62 | 76.62 | 76.62 | 76.62 | 76.62 | -0.07% |
| Apr 29, 2025 | 76.67 | 76.67 | 76.67 | 76.67 | 76.67 | 0.27% |
| Apr 28, 2025 | 76.46 | 76.46 | 76.46 | 76.46 | 76.46 | 0.13% |
| Apr 25, 2025 | 76.36 | 76.36 | 76.36 | 76.36 | 76.36 | 0.54% |
| Apr 24, 2025 | 75.95 | 75.95 | 75.95 | 75.95 | 75.95 | 1.09% |
| Apr 23, 2025 | 75.13 | 75.13 | 75.13 | 75.13 | 75.13 | 1.04% |
| Apr 22, 2025 | 74.36 | 74.36 | 74.36 | 74.36 | 74.36 | 1.58% |
| Apr 21, 2025 | 73.20 | 73.20 | 73.20 | 73.20 | 73.20 | -1.44% |
| Apr 17, 2025 | 74.27 | 74.27 | 74.27 | 74.27 | 74.27 | 0.27% |
| Apr 16, 2025 | 74.07 | 74.07 | 74.07 | 74.07 | 74.07 | -1.54% |
| Apr 15, 2025 | 75.23 | 75.23 | 75.23 | 75.23 | 75.23 | -0.05% |
| Apr 14, 2025 | 75.27 | 75.27 | 75.27 | 75.27 | 75.27 | 0.90% |
| Apr 11, 2025 | 74.60 | 74.60 | 74.60 | 74.60 | 74.60 | 1.36% |
| Apr 10, 2025 | 73.60 | 73.60 | 73.60 | 73.60 | 73.60 | -2.30% |
| Apr 9, 2025 | 75.33 | 75.33 | 75.33 | 75.33 | 75.33 | 6.85% |
| Apr 8, 2025 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | -1.11% |
| Apr 7, 2025 | 71.29 | 71.29 | 71.29 | 71.29 | 71.29 | -0.36% |
| Apr 4, 2025 | 71.55 | 71.55 | 71.55 | 71.55 | 71.55 | -4.49% |
| Apr 3, 2025 | 74.91 | 74.91 | 74.91 | 74.91 | 74.91 | -2.28% |
| Apr 2, 2025 | 76.66 | 76.66 | 76.66 | 76.66 | 76.66 | -0.10% |
| Apr 1, 2025 | 76.74 | 76.74 | 76.74 | 76.74 | 76.74 | 0.16% |
| Mar 31, 2025 | 76.62 | 76.62 | 76.62 | 76.62 | 76.62 | 0.24% |
| Mar 28, 2025 | 76.44 | 76.44 | 76.44 | 76.44 | 76.44 | -0.78% |
| Mar 27, 2025 | 77.04 | 77.04 | 77.04 | 77.04 | 77.04 | -0.18% |
| Mar 26, 2025 | 77.18 | 77.18 | 77.18 | 77.18 | 77.18 | -0.39% |
| Mar 25, 2025 | 77.48 | 77.48 | 77.48 | 77.48 | 77.48 | 0.05% |
| Mar 24, 2025 | 77.44 | 77.44 | 77.44 | 77.44 | 77.44 | 0.77% |
| Mar 21, 2025 | 76.85 | 76.85 | 76.85 | 76.85 | 76.85 | 0.26% |
| Mar 20, 2025 | 76.65 | 76.65 | 76.65 | 76.65 | 76.65 | -0.01% |
| Mar 19, 2025 | 76.66 | 76.66 | 76.66 | 76.66 | 76.66 | 0.39% |
| Mar 18, 2025 | 76.36 | 76.36 | 76.36 | 76.36 | 76.36 | -0.39% |
| Mar 17, 2025 | 76.66 | 76.66 | 76.66 | 76.66 | 76.66 | 0.13% |
| Mar 14, 2025 | 76.56 | 76.56 | 76.56 | 76.56 | 76.56 | 1.28% |
| Mar 13, 2025 | 75.59 | 75.59 | 75.59 | 75.59 | 75.59 | -0.72% |
| Mar 12, 2025 | 76.14 | 76.14 | 76.14 | 76.14 | 76.14 | 0.45% |
| Mar 11, 2025 | 75.80 | 75.80 | 75.80 | 75.80 | 75.80 | -0.26% |
| Mar 10, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | -1.43% |
| Mar 7, 2025 | 77.10 | 77.10 | 77.10 | 77.10 | 77.10 | 0.51% |
| Mar 6, 2025 | 76.71 | 76.71 | 76.71 | 76.71 | 76.71 | -1.08% |
| Mar 5, 2025 | 77.55 | 77.55 | 77.55 | 77.55 | 77.55 | 0.87% |
| Mar 4, 2025 | 76.88 | 76.88 | 76.88 | 76.88 | 76.88 | -0.77% |
| Mar 3, 2025 | 77.48 | 77.48 | 77.48 | 77.48 | 77.48 | -1.10% |
| Feb 28, 2025 | 78.34 | 78.34 | 78.34 | 78.34 | 78.34 | 0.98% |
| Feb 27, 2025 | 77.58 | 77.58 | 77.58 | 77.58 | 77.58 | -0.87% |