Horizon Defined Risk Fund Advisor Class (HADRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
86.06
+0.09 (0.10%)
At close: Feb 13, 2026
HADRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 86.06 | 86.06 | 86.06 | 86.06 | 86.06 | 0.10% |
| Feb 12, 2026 | 85.97 | 85.97 | 85.97 | 85.97 | 85.97 | -0.93% |
| Feb 11, 2026 | 86.78 | 86.78 | 86.78 | 86.78 | 86.78 | 0.03% |
| Feb 10, 2026 | 86.75 | 86.75 | 86.75 | 86.75 | 86.75 | -0.14% |
| Feb 9, 2026 | 86.87 | 86.87 | 86.87 | 86.87 | 86.87 | 0.22% |
| Feb 6, 2026 | 86.68 | 86.68 | 86.68 | 86.68 | 86.68 | 1.17% |
| Feb 5, 2026 | 85.68 | 85.68 | 85.68 | 85.68 | 85.68 | -0.57% |
| Feb 4, 2026 | 86.17 | 86.17 | 86.17 | 86.17 | 86.17 | -0.30% |
| Feb 3, 2026 | 86.43 | 86.43 | 86.43 | 86.43 | 86.43 | -0.39% |
| Feb 2, 2026 | 86.77 | 86.77 | 86.77 | 86.77 | 86.77 | 0.25% |
| Jan 30, 2026 | 86.55 | 86.55 | 86.55 | 86.55 | 86.55 | -0.22% |
| Jan 29, 2026 | 86.74 | 86.74 | 86.74 | 86.74 | 86.74 | 0.07% |
| Jan 28, 2026 | 86.68 | 86.68 | 86.68 | 86.68 | 86.68 | -0.03% |
| Jan 27, 2026 | 86.71 | 86.71 | 86.71 | 86.71 | 86.71 | 0.17% |
| Jan 26, 2026 | 86.56 | 86.56 | 86.56 | 86.56 | 86.56 | 0.20% |
| Jan 23, 2026 | 86.39 | 86.39 | 86.39 | 86.39 | 86.39 | 0.09% |
| Jan 22, 2026 | 86.31 | 86.31 | 86.31 | 86.31 | 86.31 | 0.38% |
| Jan 21, 2026 | 85.98 | 85.98 | 85.98 | 85.98 | 85.98 | 0.63% |
| Jan 20, 2026 | 85.44 | 85.44 | 85.44 | 85.44 | 85.44 | -1.10% |
| Jan 16, 2026 | 86.39 | 86.39 | 86.39 | 86.39 | 86.39 | -0.01% |
| Jan 15, 2026 | 86.40 | 86.40 | 86.40 | 86.40 | 86.40 | 0.14% |
| Jan 14, 2026 | 86.28 | 86.28 | 86.28 | 86.28 | 86.28 | -0.30% |
| Jan 13, 2026 | 86.54 | 86.54 | 86.54 | 86.54 | 86.54 | -0.08% |
| Jan 12, 2026 | 86.61 | 86.61 | 86.61 | 86.61 | 86.61 | 0.06% |
| Jan 9, 2026 | 86.56 | 86.56 | 86.56 | 86.56 | 86.56 | 0.41% |
| Jan 8, 2026 | 86.21 | 86.21 | 86.21 | 86.21 | 86.21 | 0.01% |
| Jan 7, 2026 | 86.20 | 86.20 | 86.20 | 86.20 | 86.20 | -0.16% |
| Jan 6, 2026 | 86.34 | 86.34 | 86.34 | 86.34 | 86.34 | 0.31% |
| Jan 5, 2026 | 86.07 | 86.07 | 86.07 | 86.07 | 86.07 | 0.36% |
| Jan 2, 2026 | 85.76 | 85.76 | 85.76 | 85.76 | 85.76 | 0.18% |
| Dec 31, 2025 | 85.61 | 85.61 | 85.61 | 85.61 | 85.61 | -0.40% |
| Dec 30, 2025 | 85.95 | 85.95 | 85.95 | 85.95 | 85.95 | -0.06% |
| Dec 29, 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | -0.16% |
| Dec 26, 2025 | 86.14 | 86.14 | 86.14 | 86.14 | 86.14 | 0.01% |
| Dec 24, 2025 | 86.13 | 86.13 | 86.13 | 86.13 | 86.13 | 0.15% |
| Dec 23, 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | 0.21% |
| Dec 22, 2025 | 85.78 | 85.78 | 85.78 | 85.82 | 85.78 | 0.37% |
| Dec 19, 2025 | 85.46 | 85.46 | 85.46 | 85.50 | 85.46 | 0.49% |
| Dec 18, 2025 | 85.04 | 85.04 | 85.04 | 85.08 | 85.04 | 0.65% |
| Dec 17, 2025 | 84.49 | 84.49 | 84.49 | 84.53 | 84.49 | -0.88% |
| Dec 16, 2025 | 85.24 | 85.24 | 85.24 | 85.28 | 85.24 | -0.08% |
| Dec 15, 2025 | 85.31 | 85.31 | 85.31 | 85.35 | 85.31 | -0.07% |
| Dec 12, 2025 | 85.37 | 85.37 | 85.37 | 85.41 | 85.37 | -0.50% |
| Dec 11, 2025 | 85.80 | 85.80 | 85.80 | 85.84 | 85.80 | 0.08% |
| Dec 10, 2025 | 85.73 | 85.73 | 85.73 | 85.77 | 85.73 | 0.40% |
| Dec 9, 2025 | 85.39 | 85.39 | 85.39 | 85.43 | 85.39 | -0.04% |
| Dec 8, 2025 | 85.42 | 85.42 | 85.42 | 85.46 | 85.42 | -0.16% |
| Dec 5, 2025 | 85.56 | 85.56 | 85.56 | 85.60 | 85.56 | 0.12% |
| Dec 4, 2025 | 85.46 | 85.46 | 85.46 | 85.50 | 85.46 | 0.11% |
| Dec 3, 2025 | 85.37 | 85.37 | 85.37 | 85.41 | 85.37 | 0.14% |