Horizon Defined Risk Fund Advisor Class (HADRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
80.83
-0.05 (-0.06%)
Jul 9, 2025, 8:06 AM EDT
HADRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2025 | 80.83 | 80.83 | 80.83 | 80.83 | - | - |
| Jul 8, 2025 | 80.83 | 80.83 | 80.83 | 80.83 | 80.83 | -0.06% |
| Jul 7, 2025 | 80.88 | 80.88 | 80.88 | 80.88 | 80.88 | -0.11% |
| Jul 3, 2025 | 80.97 | 80.97 | 80.97 | 80.97 | 80.97 | 0.17% |
| Jul 2, 2025 | 80.83 | 80.83 | 80.83 | 80.83 | 80.83 | 0.16% |
| Jul 1, 2025 | 80.70 | 80.70 | 80.70 | 80.70 | 80.70 | -0.09% |
| Jun 30, 2025 | 80.77 | 80.77 | 80.77 | 80.77 | 80.77 | 0.17% |
| Jun 27, 2025 | 80.63 | 80.63 | 80.63 | 80.63 | 80.63 | 0.19% |
| Jun 26, 2025 | 80.48 | 80.48 | 80.48 | 80.48 | 80.48 | 0.27% |
| Jun 25, 2025 | 80.26 | 80.26 | 80.26 | 80.26 | 80.26 | -0.01% |
| Jun 24, 2025 | 80.27 | 80.27 | 80.27 | 80.27 | 80.27 | 0.43% |
| Jun 23, 2025 | 79.93 | 79.93 | 79.93 | 79.93 | 79.93 | 0.43% |
| Jun 20, 2025 | 79.59 | 79.59 | 79.59 | 79.59 | 79.59 | -0.03% |
| Jun 18, 2025 | 79.61 | 79.61 | 79.61 | 79.61 | 79.61 | 0.06% |
| Jun 17, 2025 | 79.56 | 79.56 | 79.56 | 79.56 | 79.56 | -0.26% |
| Jun 16, 2025 | 79.77 | 79.77 | 79.77 | 79.77 | 79.77 | 0.44% |
| Jun 13, 2025 | 79.42 | 79.42 | 79.42 | 79.42 | 79.42 | -0.45% |
| Jun 12, 2025 | 79.78 | 79.78 | 79.78 | 79.78 | 79.78 | 0.16% |
| Jun 11, 2025 | 79.65 | 79.65 | 79.65 | 79.65 | 79.65 | -0.15% |
| Jun 10, 2025 | 79.77 | 79.77 | 79.77 | 79.77 | 79.77 | 0.20% |
| Jun 9, 2025 | 79.61 | 79.61 | 79.61 | 79.61 | 79.61 | 0.15% |
| Jun 6, 2025 | 79.49 | 79.49 | 79.49 | 79.49 | 79.49 | 0.40% |
| Jun 5, 2025 | 79.17 | 79.17 | 79.17 | 79.17 | 79.17 | -0.16% |
| Jun 4, 2025 | 79.30 | 79.30 | 79.30 | 79.30 | 79.30 | - |
| Jun 3, 2025 | 79.30 | 79.30 | 79.30 | 79.30 | 79.30 | 0.37% |
| Jun 2, 2025 | 79.01 | 79.01 | 79.01 | 79.01 | 79.01 | 0.04% |
| May 30, 2025 | 78.98 | 78.98 | 78.98 | 78.98 | 78.98 | 0.09% |
| May 29, 2025 | 78.91 | 78.91 | 78.91 | 78.91 | 78.91 | 0.28% |
| May 28, 2025 | 78.69 | 78.69 | 78.69 | 78.69 | 78.69 | -0.20% |
| May 27, 2025 | 78.85 | 78.85 | 78.85 | 78.85 | 78.85 | 0.83% |
| May 23, 2025 | 78.20 | 78.20 | 78.20 | 78.20 | 78.20 | -0.22% |
| May 22, 2025 | 78.37 | 78.37 | 78.37 | 78.37 | 78.37 | -0.05% |
| May 21, 2025 | 78.41 | 78.41 | 78.41 | 78.41 | 78.41 | -0.66% |
| May 20, 2025 | 78.93 | 78.93 | 78.93 | 78.93 | 78.93 | -0.15% |
| May 19, 2025 | 79.05 | 79.05 | 79.05 | 79.05 | 79.05 | 0.08% |
| May 16, 2025 | 78.99 | 78.99 | 78.99 | 78.99 | 78.99 | 0.36% |
| May 15, 2025 | 78.71 | 78.71 | 78.71 | 78.71 | 78.71 | 0.08% |
| May 14, 2025 | 78.65 | 78.65 | 78.65 | 78.65 | 78.65 | -0.01% |
| May 13, 2025 | 78.66 | 78.66 | 78.66 | 78.66 | 78.66 | 0.25% |
| May 12, 2025 | 78.46 | 78.46 | 78.46 | 78.46 | 78.46 | 1.16% |
| May 9, 2025 | 77.56 | 77.56 | 77.56 | 77.56 | 77.56 | 0.06% |
| May 8, 2025 | 77.51 | 77.51 | 77.51 | 77.51 | 77.51 | 0.27% |
| May 7, 2025 | 77.30 | 77.30 | 77.30 | 77.30 | 77.30 | 0.25% |
| May 6, 2025 | 77.11 | 77.11 | 77.11 | 77.11 | 77.11 | -0.36% |
| May 5, 2025 | 77.39 | 77.39 | 77.39 | 77.39 | 77.39 | -0.18% |
| May 2, 2025 | 77.53 | 77.53 | 77.53 | 77.53 | 77.53 | 0.62% |
| May 1, 2025 | 77.05 | 77.05 | 77.05 | 77.05 | 77.05 | 0.56% |
| Apr 30, 2025 | 76.62 | 76.62 | 76.62 | 76.62 | 76.62 | -0.07% |
| Apr 29, 2025 | 76.67 | 76.67 | 76.67 | 76.67 | 76.67 | 0.27% |
| Apr 28, 2025 | 76.46 | 76.46 | 76.46 | 76.46 | 76.46 | 0.13% |