HADRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	92.71	92.71	92.71	92.71	92.71	-
Oct 15, 2026	92.71	92.71	92.71	92.71	92.71	0.24%
Oct 14, 2026	92.49	92.49	92.49	92.49	92.49	-0.63%
Oct 13, 2026	93.08	93.08	93.08	93.08	93.08	-0.02%
Oct 12, 2026	93.10	93.10	93.10	93.10	93.10	0.01%
Oct 9, 2026	93.09	93.09	93.09	93.09	93.09	0.39%
Oct 8, 2026	92.73	92.73	92.73	92.73	92.73	-0.23%
Oct 7, 2026	92.94	92.94	92.94	92.94	92.94	-0.05%
Oct 6, 2026	92.99	92.99	92.99	92.99	92.99	0.30%
Oct 5, 2026	92.71	92.71	92.71	92.71	92.71	0.39%
Oct 2, 2026	92.35	92.35	92.35	92.35	92.35	0.47%
Oct 1, 2026	91.92	91.92	91.92	91.92	91.92	0.12%
Sep 30, 2026	91.81	91.81	91.81	91.81	91.81	-0.14%
Sep 29, 2026	91.94	91.94	91.94	91.94	91.94	-0.14%
Sep 28, 2026	92.07	92.07	92.07	92.07	92.07	-0.37%
Sep 25, 2026	92.41	92.41	92.41	92.41	92.41	0.23%
Sep 24, 2026	92.20	92.20	92.20	92.20	92.20	0.04%
Sep 23, 2026	92.16	92.16	92.16	92.16	92.16	-0.35%
Sep 22, 2026	92.48	92.48	92.48	92.48	92.48	-
Sep 21, 2026	92.48	92.48	92.48	92.48	92.48	0.75%
Sep 18, 2026	91.79	91.79	91.79	91.79	91.79	0.02%
Sep 17, 2026	91.77	91.77	91.77	91.77	91.77	0.69%
Sep 16, 2026	91.14	91.14	91.14	91.14	91.14	-0.25%
Sep 15, 2026	91.37	91.37	91.37	91.37	91.37	-0.31%
Sep 14, 2026	91.65	91.65	91.65	91.65	91.65	-0.29%
Sep 11, 2026	91.92	91.92	91.92	91.92	91.92	0.55%
Sep 10, 2026	91.42	91.42	91.42	91.42	91.42	-0.34%
Sep 9, 2026	91.73	91.73	91.73	91.73	91.73	-0.30%
Sep 8, 2026	92.01	92.01	92.01	92.01	92.01	-0.32%
Sep 4, 2026	92.31	92.31	92.31	92.31	92.31	-0.11%
Sep 3, 2026	92.41	92.41	92.41	92.41	92.41	0.55%
Sep 2, 2026	91.90	91.90	91.90	91.90	91.90	0.28%
Sep 1, 2026	91.64	91.64	91.64	91.64	91.64	-0.36%
Aug 31, 2026	91.97	91.97	91.97	91.97	91.97	-0.18%
Aug 28, 2026	92.14	92.14	92.14	92.14	92.14	-0.12%
Aug 27, 2026	92.25	92.25	92.25	92.25	92.25	0.54%
Aug 26, 2026	91.75	91.75	91.75	91.75	91.75	-0.09%
Aug 25, 2026	91.83	91.83	91.83	91.83	91.83	0.16%
Aug 24, 2026	91.68	91.68	91.68	91.68	91.68	-0.15%
Aug 21, 2026	91.82	91.82	91.82	91.82	91.82	0.28%
Aug 20, 2026	91.56	91.56	91.56	91.56	91.56	-0.56%
Aug 19, 2026	92.08	92.08	92.08	92.08	92.08	0.18%
Aug 18, 2026	91.91	91.91	91.91	91.91	91.91	-0.41%
Aug 17, 2026	92.29	92.29	92.29	92.29	92.29	-0.28%
Aug 14, 2026	92.55	92.55	92.55	92.55	92.55	0.03%
Aug 13, 2026	92.52	92.52	92.52	92.52	92.52	0.36%
Aug 12, 2026	92.19	92.19	92.19	92.19	92.19	0.21%
Aug 11, 2026	92.00	92.00	92.00	92.00	92.00	-0.17%
Aug 10, 2026	92.16	92.16	92.16	92.16	92.16	-0.02%
Aug 7, 2026	92.18	92.18	92.18	92.18	92.18	0.35%