HADRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	90.12	90.12	90.12	90.12	-	-
Jul 8, 2026	90.12	90.12	90.12	90.12	90.12	-0.10%
Jul 7, 2026	90.21	90.21	90.21	90.21	90.21	-0.09%
Jul 6, 2026	90.29	90.29	90.29	90.29	90.29	0.22%
Jul 2, 2026	90.09	90.09	90.09	90.09	90.09	0.12%
Jul 1, 2026	89.98	89.98	89.98	89.98	89.98	-0.09%
Jun 30, 2026	90.06	90.06	90.06	90.06	90.06	0.47%
Jun 29, 2026	89.64	89.64	89.64	89.64	89.64	0.61%
Jun 26, 2026	89.10	89.10	89.10	89.10	89.10	0.13%
Jun 25, 2026	88.98	88.98	88.98	88.98	88.98	0.15%
Jun 24, 2026	88.85	88.85	88.85	88.85	88.85	-0.22%
Jun 23, 2026	89.05	89.05	89.05	89.05	89.05	-0.65%
Jun 22, 2026	89.63	89.63	89.63	89.63	89.63	-0.09%
Jun 18, 2026	89.71	89.71	89.71	89.71	89.71	0.41%
Jun 17, 2026	89.34	89.34	89.34	89.34	89.34	-0.40%
Jun 16, 2026	89.70	89.70	89.70	89.70	89.70	-0.08%
Jun 15, 2026	89.77	89.77	89.77	89.77	89.77	0.54%
Jun 12, 2026	89.29	89.29	89.29	89.29	89.29	0.25%
Jun 11, 2026	89.07	89.07	89.07	89.07	89.07	0.59%
Jun 10, 2026	88.55	88.55	88.55	88.55	88.55	-0.65%
Jun 9, 2026	89.13	89.13	89.13	89.13	89.13	-0.03%
Jun 8, 2026	89.16	89.16	89.16	89.16	89.16	-0.02%
Jun 5, 2026	89.18	89.18	89.18	89.18	89.18	-0.68%
Jun 4, 2026	89.79	89.79	89.79	89.79	89.79	0.13%
Jun 3, 2026	89.67	89.67	89.67	89.67	89.67	-0.06%
Jun 2, 2026	89.72	89.72	89.72	89.72	89.72	0.03%
Jun 1, 2026	89.69	89.69	89.69	89.69	89.69	0.04%
May 29, 2026	89.65	89.65	89.65	89.65	89.65	0.21%
May 28, 2026	89.46	89.46	89.46	89.46	89.46	0.12%
May 27, 2026	89.35	89.35	89.35	89.35	89.35	-0.02%
May 26, 2026	89.37	89.37	89.37	89.37	89.37	0.24%
May 22, 2026	89.16	89.16	89.16	89.16	89.16	0.13%
May 21, 2026	89.04	89.04	89.04	89.04	89.04	0.04%
May 20, 2026	89.00	89.00	89.00	89.00	89.00	0.42%
May 19, 2026	88.63	88.63	88.63	88.63	88.63	-0.24%
May 18, 2026	88.84	88.84	88.84	88.84	88.84	-0.03%
May 15, 2026	88.87	88.87	88.87	88.87	88.87	-0.22%
May 14, 2026	89.07	89.07	89.07	89.07	89.07	0.16%
May 13, 2026	88.93	88.93	88.93	88.93	88.93	-0.03%
May 12, 2026	88.96	88.96	88.96	88.96	88.96	0.06%
May 11, 2026	88.91	88.91	88.91	88.91	88.91	0.02%
May 8, 2026	88.89	88.89	88.89	88.89	88.89	0.27%
May 7, 2026	88.65	88.65	88.65	88.65	88.65	-0.09%
May 6, 2026	88.73	88.73	88.73	88.73	88.73	0.27%
May 5, 2026	88.49	88.49	88.49	88.49	88.49	0.23%
May 4, 2026	88.29	88.29	88.29	88.29	88.29	-0.12%
May 1, 2026	88.40	88.40	88.40	88.40	88.40	0.20%
Apr 30, 2026	88.22	88.22	88.22	88.22	88.22	0.06%
Apr 29, 2026	88.17	88.17	88.17	88.17	88.17	0.27%
Apr 28, 2026	87.93	87.93	87.93	87.93	87.93	-0.17%