Horizon Defined Risk Fund Advisor Class (HADRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
88.84
-0.03 (-0.03%)
May 19, 2026, 8:06 AM EST
HADRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 88.63 | 88.63 | 88.63 | 88.63 | 88.63 | -0.24% |
| May 18, 2026 | 88.84 | 88.84 | 88.84 | 88.84 | 88.84 | -0.03% |
| May 15, 2026 | 88.87 | 88.87 | 88.87 | 88.87 | 88.87 | -0.22% |
| May 14, 2026 | 89.07 | 89.07 | 89.07 | 89.07 | 89.07 | 0.16% |
| May 13, 2026 | 88.93 | 88.93 | 88.93 | 88.93 | 88.93 | -0.03% |
| May 12, 2026 | 88.96 | 88.96 | 88.96 | 88.96 | 88.96 | 0.06% |
| May 11, 2026 | 88.91 | 88.91 | 88.91 | 88.91 | 88.91 | 0.02% |
| May 8, 2026 | 88.89 | 88.89 | 88.89 | 88.89 | 88.89 | 0.27% |
| May 7, 2026 | 88.65 | 88.65 | 88.65 | 88.65 | 88.65 | -0.09% |
| May 6, 2026 | 88.73 | 88.73 | 88.73 | 88.73 | 88.73 | 0.27% |
| May 5, 2026 | 88.49 | 88.49 | 88.49 | 88.49 | 88.49 | 0.23% |
| May 4, 2026 | 88.29 | 88.29 | 88.29 | 88.29 | 88.29 | -0.12% |
| May 1, 2026 | 88.40 | 88.40 | 88.40 | 88.40 | 88.40 | 0.20% |
| Apr 30, 2026 | 88.22 | 88.22 | 88.22 | 88.22 | 88.22 | 0.06% |
| Apr 29, 2026 | 88.17 | 88.17 | 88.17 | 88.17 | 88.17 | 0.27% |
| Apr 28, 2026 | 87.93 | 87.93 | 87.93 | 87.93 | 87.93 | -0.17% |
| Apr 27, 2026 | 88.08 | 88.08 | 88.08 | 88.08 | 88.08 | 0.07% |
| Apr 24, 2026 | 88.02 | 88.02 | 88.02 | 88.02 | 88.02 | 0.22% |
| Apr 23, 2026 | 87.83 | 87.83 | 87.83 | 87.83 | 87.83 | -0.14% |
| Apr 22, 2026 | 87.95 | 87.95 | 87.95 | 87.95 | 87.95 | 0.76% |
| Apr 21, 2026 | 87.29 | 87.29 | 87.29 | 87.29 | 87.29 | -0.49% |
| Apr 20, 2026 | 87.72 | 87.72 | 87.72 | 87.72 | 87.72 | -0.08% |
| Apr 17, 2026 | 87.79 | 87.79 | 87.79 | 87.79 | 87.79 | 0.38% |
| Apr 16, 2026 | 87.46 | 87.46 | 87.46 | 87.46 | 87.46 | 0.14% |
| Apr 15, 2026 | 87.34 | 87.34 | 87.34 | 87.34 | 87.34 | 0.46% |
| Apr 14, 2026 | 86.94 | 86.94 | 86.94 | 86.94 | 86.94 | 0.68% |
| Apr 13, 2026 | 86.35 | 86.35 | 86.35 | 86.35 | 86.35 | 0.52% |
| Apr 10, 2026 | 85.90 | 85.90 | 85.90 | 85.90 | 85.90 | -0.10% |
| Apr 9, 2026 | 85.99 | 85.99 | 85.99 | 85.99 | 85.99 | 0.30% |
| Apr 8, 2026 | 85.73 | 85.73 | 85.73 | 85.73 | 85.73 | 1.26% |
| Apr 7, 2026 | 84.66 | 84.66 | 84.66 | 84.66 | 84.66 | -0.08% |
| Apr 6, 2026 | 84.73 | 84.73 | 84.73 | 84.73 | 84.73 | 0.24% |
| Apr 2, 2026 | 84.53 | 84.53 | 84.53 | 84.53 | 84.53 | 0.11% |
| Apr 1, 2026 | 84.44 | 84.44 | 84.44 | 84.44 | 84.44 | 0.30% |
| Mar 31, 2026 | 84.19 | 84.19 | 84.19 | 84.19 | 84.19 | 1.40% |
| Mar 30, 2026 | 83.03 | 83.03 | 83.03 | 83.03 | 83.03 | -0.11% |
| Mar 27, 2026 | 83.12 | 83.12 | 83.12 | 83.12 | 83.12 | -0.35% |
| Mar 26, 2026 | 83.41 | 83.41 | 83.41 | 83.41 | 83.41 | -1.24% |
| Mar 25, 2026 | 84.46 | 84.46 | 84.46 | 84.46 | 84.46 | 0.34% |
| Mar 24, 2026 | 84.17 | 84.17 | 84.17 | 84.17 | 84.17 | -0.24% |
| Mar 23, 2026 | 84.37 | 84.37 | 84.37 | 84.37 | 84.37 | 0.69% |
| Mar 20, 2026 | 83.79 | 83.79 | 83.79 | 83.79 | 83.79 | -0.78% |
| Mar 19, 2026 | 84.45 | 84.45 | 84.45 | 84.45 | 84.45 | -0.34% |
| Mar 18, 2026 | 84.74 | 84.74 | 84.74 | 84.74 | 84.74 | -0.54% |
| Mar 17, 2026 | 85.20 | 85.20 | 85.20 | 85.20 | 85.20 | 0.06% |
| Mar 16, 2026 | 85.15 | 85.15 | 85.15 | 85.15 | 85.15 | 0.40% |
| Mar 13, 2026 | 84.81 | 84.81 | 84.81 | 84.81 | 84.81 | -0.28% |
| Mar 12, 2026 | 85.05 | 85.05 | 85.05 | 85.05 | 85.05 | -0.87% |
| Mar 11, 2026 | 85.80 | 85.80 | 85.80 | 85.80 | 85.80 | 0.03% |
| Mar 10, 2026 | 85.77 | 85.77 | 85.77 | 85.77 | 85.77 | -0.26% |