HADRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	91.75	91.75	91.75	91.75	-	-
Aug 26, 2026	91.75	91.75	91.75	91.75	91.75	-0.09%
Aug 25, 2026	91.83	91.83	91.83	91.83	91.83	0.16%
Aug 24, 2026	91.68	91.68	91.68	91.68	91.68	-0.15%
Aug 21, 2026	91.82	91.82	91.82	91.82	91.82	0.28%
Aug 20, 2026	91.56	91.56	91.56	91.56	91.56	-0.56%
Aug 19, 2026	92.08	92.08	92.08	92.08	92.08	0.18%
Aug 18, 2026	91.91	91.91	91.91	91.91	91.91	-0.41%
Aug 17, 2026	92.29	92.29	92.29	92.29	92.29	-0.28%
Aug 14, 2026	92.55	92.55	92.55	92.55	92.55	0.03%
Aug 13, 2026	92.52	92.52	92.52	92.52	92.52	0.36%
Aug 12, 2026	92.19	92.19	92.19	92.19	92.19	0.21%
Aug 11, 2026	92.00	92.00	92.00	92.00	92.00	-0.17%
Aug 10, 2026	92.16	92.16	92.16	92.16	92.16	-0.02%
Aug 7, 2026	92.18	92.18	92.18	92.18	92.18	0.35%
Aug 6, 2026	91.86	91.86	91.86	91.86	91.86	0.04%
Aug 5, 2026	91.82	91.82	91.82	91.82	91.82	-0.04%
Aug 4, 2026	91.86	91.86	91.86	91.86	91.86	0.85%
Aug 3, 2026	91.09	91.09	91.09	91.09	91.09	0.84%
Jul 31, 2026	90.33	90.33	90.33	90.33	90.33	0.46%
Jul 30, 2026	89.92	89.92	89.92	89.92	89.92	0.75%
Jul 29, 2026	89.25	89.25	89.25	89.25	89.25	-0.78%
Jul 28, 2026	89.95	89.95	89.95	89.95	89.95	0.12%
Jul 27, 2026	89.84	89.84	89.84	89.84	89.84	-
Jul 24, 2026	89.84	89.84	89.84	89.84	89.84	0.11%
Jul 23, 2026	89.74	89.74	89.74	89.74	89.74	-0.63%
Jul 22, 2026	90.31	90.31	90.31	90.31	90.31	-0.18%
Jul 21, 2026	90.47	90.47	90.47	90.47	90.47	0.52%
Jul 20, 2026	90.00	90.00	90.00	90.00	90.00	-0.16%
Jul 17, 2026	90.14	90.14	90.14	90.14	90.14	-0.52%
Jul 16, 2026	90.61	90.61	90.61	90.61	90.61	-0.11%
Jul 15, 2026	90.71	90.71	90.71	90.71	90.71	0.21%
Jul 14, 2026	90.52	90.52	90.52	90.52	90.52	0.14%
Jul 13, 2026	90.39	90.39	90.39	90.39	90.39	-0.28%
Jul 10, 2026	90.64	90.64	90.64	90.64	90.64	0.21%
Jul 9, 2026	90.45	90.45	90.45	90.45	90.45	0.37%
Jul 8, 2026	90.12	90.12	90.12	90.12	90.12	-0.10%
Jul 7, 2026	90.21	90.21	90.21	90.21	90.21	-0.09%
Jul 6, 2026	90.29	90.29	90.29	90.29	90.29	0.22%
Jul 2, 2026	90.09	90.09	90.09	90.09	90.09	0.12%
Jul 1, 2026	89.98	89.98	89.98	89.98	89.98	-0.09%
Jun 30, 2026	90.06	90.06	90.06	90.06	90.06	0.47%
Jun 29, 2026	89.64	89.64	89.64	89.64	89.64	0.61%
Jun 26, 2026	89.10	89.10	89.10	89.10	89.10	0.13%
Jun 25, 2026	88.98	88.98	88.98	88.98	88.98	0.15%
Jun 24, 2026	88.85	88.85	88.85	88.85	88.85	-0.22%
Jun 23, 2026	89.05	89.05	89.05	89.05	89.05	-0.65%
Jun 22, 2026	89.63	89.63	89.63	89.63	89.63	-0.09%
Jun 18, 2026	89.71	89.71	89.71	89.71	89.71	0.41%
Jun 17, 2026	89.34	89.34	89.34	89.34	89.34	-0.40%