Horizon Equity Premium Income Fund Advisor Class (HADUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
80.76
+0.17 (0.21%)
Feb 17, 2026, 8:06 AM EST
HADUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 80.76 | 80.76 | 80.76 | 80.76 | - | - |
| Feb 13, 2026 | 80.76 | 80.76 | 80.76 | 80.76 | 80.76 | 0.21% |
| Feb 12, 2026 | 80.59 | 80.59 | 80.59 | 80.59 | 80.59 | -1.20% |
| Feb 11, 2026 | 81.57 | 81.57 | 81.57 | 81.57 | 81.57 | 0.20% |
| Feb 10, 2026 | 81.41 | 81.41 | 81.41 | 81.41 | 81.41 | -0.18% |
| Feb 9, 2026 | 81.56 | 81.56 | 81.56 | 81.56 | 81.56 | 0.27% |
| Feb 6, 2026 | 81.34 | 81.34 | 81.34 | 81.34 | 81.34 | 1.74% |
| Feb 5, 2026 | 79.95 | 79.95 | 79.95 | 79.95 | 79.95 | -0.89% |
| Feb 4, 2026 | 80.67 | 80.67 | 80.67 | 80.67 | 80.67 | -0.26% |
| Feb 3, 2026 | 80.88 | 80.88 | 80.88 | 80.88 | 80.88 | -0.47% |
| Feb 2, 2026 | 81.26 | 81.26 | 81.26 | 81.26 | 81.26 | 0.67% |
| Jan 30, 2026 | 80.72 | 80.72 | 80.72 | 80.72 | 80.72 | -0.21% |
| Jan 29, 2026 | 80.89 | 80.89 | 80.89 | 80.89 | 80.89 | 0.27% |
| Jan 28, 2026 | 80.67 | 80.67 | 80.67 | 80.67 | 80.67 | - |
| Jan 27, 2026 | 80.67 | 80.67 | 80.67 | 80.67 | 80.67 | 0.44% |
| Jan 26, 2026 | 80.32 | 80.32 | 80.32 | 80.32 | 80.32 | 0.59% |
| Jan 23, 2026 | 79.85 | 79.85 | 79.85 | 79.85 | 79.85 | 0.01% |
| Jan 22, 2026 | 79.84 | 79.84 | 79.84 | 79.84 | 79.84 | 0.52% |
| Jan 21, 2026 | 79.43 | 79.43 | 79.43 | 79.43 | 79.43 | 1.02% |
| Jan 20, 2026 | 78.63 | 78.63 | 78.63 | 78.63 | 78.63 | -1.93% |
| Jan 16, 2026 | 80.18 | 80.18 | 80.18 | 80.18 | 80.18 | 0.11% |
| Jan 15, 2026 | 80.09 | 80.09 | 80.09 | 80.09 | 80.09 | 0.30% |
| Jan 14, 2026 | 79.85 | 79.85 | 79.85 | 79.85 | 79.85 | -0.35% |
| Jan 13, 2026 | 80.13 | 80.13 | 80.13 | 80.13 | 80.13 | -0.17% |
| Jan 12, 2026 | 80.27 | 80.27 | 80.27 | 80.27 | 80.27 | 0.19% |
| Jan 9, 2026 | 80.12 | 80.12 | 80.12 | 80.12 | 80.12 | 0.59% |
| Jan 8, 2026 | 79.65 | 79.65 | 79.65 | 79.65 | 79.65 | 0.25% |
| Jan 7, 2026 | 79.45 | 79.45 | 79.45 | 79.45 | 79.45 | -0.33% |
| Jan 6, 2026 | 79.71 | 79.71 | 79.71 | 79.71 | 79.71 | 0.47% |
| Jan 5, 2026 | 79.34 | 79.34 | 79.34 | 79.34 | 79.34 | 0.51% |
| Jan 2, 2026 | 78.94 | 78.94 | 78.94 | 78.94 | 78.94 | 0.41% |
| Dec 31, 2025 | 78.62 | 78.62 | 78.62 | 78.62 | 78.62 | -0.68% |
| Dec 30, 2025 | 79.16 | 79.16 | 79.16 | 79.16 | 79.16 | -0.13% |
| Dec 29, 2025 | 79.26 | 79.26 | 79.26 | 79.26 | 79.26 | -0.26% |
| Dec 26, 2025 | 79.47 | 79.47 | 79.47 | 79.47 | 79.47 | 0.04% |
| Dec 24, 2025 | 79.44 | 79.44 | 79.44 | 79.44 | 79.44 | 0.18% |
| Dec 23, 2025 | 79.30 | 79.30 | 79.30 | 79.30 | 79.30 | -3.14% |
| Dec 22, 2025 | 79.11 | 79.11 | 79.11 | 81.87 | 79.10 | 0.49% |
| Dec 19, 2025 | 78.72 | 78.72 | 78.72 | 81.47 | 78.72 | 0.69% |
| Dec 18, 2025 | 78.18 | 78.18 | 78.18 | 80.91 | 78.18 | 0.56% |
| Dec 17, 2025 | 77.74 | 77.74 | 77.74 | 80.46 | 77.74 | -0.89% |
| Dec 16, 2025 | 78.44 | 78.44 | 78.44 | 81.18 | 78.44 | -0.40% |
| Dec 15, 2025 | 78.76 | 78.76 | 78.76 | 81.51 | 78.76 | -0.10% |
| Dec 12, 2025 | 78.83 | 78.83 | 78.83 | 81.59 | 78.83 | -0.95% |
| Dec 11, 2025 | 79.59 | 79.59 | 79.59 | 82.37 | 79.59 | 0.32% |
| Dec 10, 2025 | 79.34 | 79.34 | 79.34 | 82.11 | 79.34 | 0.76% |
| Dec 9, 2025 | 78.74 | 78.74 | 78.74 | 81.49 | 78.74 | -0.02% |
| Dec 8, 2025 | 78.76 | 78.76 | 78.76 | 81.51 | 78.76 | -0.22% |
| Dec 5, 2025 | 78.93 | 78.93 | 78.93 | 81.69 | 78.93 | 0.18% |
| Dec 4, 2025 | 78.79 | 78.79 | 78.79 | 81.54 | 78.79 | 0.02% |