Horizon Equity Premium Income Fund Advisor Class (HADUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
78.23
+0.10 (0.13%)
Apr 2, 2026, 4:00 PM EST
HADUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 78.23 | 78.23 | 78.23 | 78.23 | 78.23 | 0.13% |
| Apr 1, 2026 | 78.13 | 78.13 | 78.13 | 78.13 | 78.13 | 0.48% |
| Mar 31, 2026 | 77.76 | 77.76 | 77.76 | 77.76 | 77.76 | 2.60% |
| Mar 30, 2026 | 75.79 | 75.79 | 75.79 | 75.79 | 75.79 | -0.28% |
| Mar 27, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | -1.38% |
| Mar 26, 2026 | 77.06 | 77.06 | 77.06 | 77.06 | 77.06 | -1.51% |
| Mar 25, 2026 | 78.24 | 78.24 | 78.24 | 78.24 | 78.24 | 0.50% |
| Mar 24, 2026 | 77.85 | 77.85 | 77.85 | 77.85 | 77.85 | -0.10% |
| Mar 23, 2026 | 77.93 | 77.93 | 77.93 | 77.93 | 77.93 | 1.06% |
| Mar 20, 2026 | 77.11 | 77.11 | 77.11 | 77.11 | 77.11 | -1.18% |
| Mar 19, 2026 | 78.03 | 78.03 | 78.03 | 78.03 | 78.03 | -0.22% |
| Mar 18, 2026 | 78.20 | 78.20 | 78.20 | 78.20 | 78.20 | -1.41% |
| Mar 17, 2026 | 79.32 | 79.32 | 79.32 | 79.32 | 79.32 | 0.13% |
| Mar 16, 2026 | 79.22 | 79.22 | 79.22 | 79.22 | 79.22 | 0.92% |
| Mar 13, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | -0.37% |
| Mar 12, 2026 | 78.79 | 78.79 | 78.79 | 78.79 | 78.79 | -1.32% |
| Mar 11, 2026 | 79.84 | 79.84 | 79.84 | 79.84 | 79.84 | -0.15% |
| Mar 10, 2026 | 79.96 | 79.96 | 79.96 | 79.96 | 79.96 | -0.03% |
| Mar 9, 2026 | 79.98 | 79.98 | 79.98 | 79.98 | 79.98 | 0.68% |
| Mar 6, 2026 | 79.44 | 79.44 | 79.44 | 79.44 | 79.44 | -1.08% |
| Mar 5, 2026 | 80.31 | 80.31 | 80.31 | 80.31 | 80.31 | -0.74% |
| Mar 4, 2026 | 80.91 | 80.91 | 80.91 | 80.91 | 80.91 | 0.63% |
| Mar 3, 2026 | 80.40 | 80.40 | 80.40 | 80.40 | 80.40 | -0.96% |
| Mar 2, 2026 | 81.18 | 81.18 | 81.18 | 81.18 | 81.18 | -0.04% |
| Feb 27, 2026 | 81.21 | 81.21 | 81.21 | 81.21 | 81.21 | -0.14% |
| Feb 26, 2026 | 81.32 | 81.32 | 81.32 | 81.32 | 81.32 | -0.60% |
| Feb 25, 2026 | 81.81 | 81.81 | 81.81 | 81.81 | 81.76 | 0.73% |
| Feb 24, 2026 | 81.22 | 81.22 | 81.22 | 81.22 | 81.17 | 0.57% |
| Feb 23, 2026 | 80.76 | 80.76 | 80.76 | 80.76 | 80.71 | -0.87% |
| Feb 20, 2026 | 81.47 | 81.47 | 81.47 | 81.47 | 81.42 | 0.61% |
| Feb 19, 2026 | 80.98 | 80.98 | 80.98 | 80.98 | 80.93 | -0.28% |
| Feb 18, 2026 | 81.21 | 81.21 | 81.21 | 81.21 | 81.16 | 0.51% |
| Feb 17, 2026 | 80.80 | 80.80 | 80.80 | 80.80 | 80.75 | 0.05% |
| Feb 13, 2026 | 80.76 | 80.76 | 80.76 | 80.76 | 80.71 | 0.21% |
| Feb 12, 2026 | 80.59 | 80.59 | 80.59 | 80.59 | 80.54 | -1.20% |
| Feb 11, 2026 | 81.57 | 81.57 | 81.57 | 81.57 | 81.52 | 0.20% |
| Feb 10, 2026 | 81.41 | 81.41 | 81.41 | 81.41 | 81.36 | -0.18% |
| Feb 9, 2026 | 81.56 | 81.56 | 81.56 | 81.56 | 81.51 | 0.27% |
| Feb 6, 2026 | 81.34 | 81.34 | 81.34 | 81.34 | 81.29 | 1.74% |
| Feb 5, 2026 | 79.95 | 79.95 | 79.95 | 79.95 | 79.90 | -0.89% |
| Feb 4, 2026 | 80.67 | 80.67 | 80.67 | 80.67 | 80.62 | -0.26% |
| Feb 3, 2026 | 80.88 | 80.88 | 80.88 | 80.88 | 80.83 | -0.47% |
| Feb 2, 2026 | 81.26 | 81.26 | 81.26 | 81.26 | 81.21 | 0.67% |
| Jan 30, 2026 | 80.72 | 80.72 | 80.72 | 80.72 | 80.67 | -0.21% |
| Jan 29, 2026 | 80.89 | 80.89 | 80.89 | 80.89 | 80.84 | 0.27% |
| Jan 28, 2026 | 80.67 | 80.67 | 80.67 | 80.67 | 80.62 | - |
| Jan 27, 2026 | 80.67 | 80.67 | 80.67 | 80.67 | 80.62 | 0.44% |
| Jan 26, 2026 | 80.32 | 80.32 | 80.32 | 80.32 | 80.27 | 0.59% |
| Jan 23, 2026 | 79.85 | 79.85 | 79.85 | 79.85 | 79.80 | 0.01% |
| Jan 22, 2026 | 79.84 | 79.84 | 79.84 | 79.84 | 79.79 | 0.52% |