HADUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	83.92	83.92	83.92	83.92	-	-
Jul 8, 2026	83.92	83.92	83.92	83.92	83.92	-0.27%
Jul 7, 2026	84.15	84.15	84.15	84.15	84.15	-0.04%
Jul 6, 2026	84.18	84.18	84.18	84.18	84.18	0.47%
Jul 2, 2026	83.79	83.79	83.79	83.79	83.79	0.38%
Jul 1, 2026	83.47	83.47	83.47	83.47	83.47	-0.24%
Jun 30, 2026	83.67	83.67	83.67	83.67	83.67	0.38%
Jun 29, 2026	83.35	83.35	83.35	83.35	83.35	1.03%
Jun 26, 2026	82.50	82.50	82.50	82.50	82.50	-0.15%
Jun 25, 2026	83.13	83.13	83.13	83.13	82.62	0.33%
Jun 24, 2026	82.86	82.86	82.86	82.86	82.36	-0.10%
Jun 23, 2026	82.94	82.94	82.94	82.94	82.43	-1.12%
Jun 22, 2026	83.88	83.88	83.88	83.88	83.37	-0.11%
Jun 18, 2026	83.97	83.97	83.97	83.97	83.46	0.85%
Jun 17, 2026	83.26	83.26	83.26	83.26	82.75	-1.00%
Jun 16, 2026	84.10	84.10	84.10	84.10	83.59	-0.27%
Jun 15, 2026	84.33	84.33	84.33	84.33	83.82	1.02%
Jun 12, 2026	83.48	83.48	83.48	83.48	82.97	0.52%
Jun 11, 2026	83.05	83.05	83.05	83.05	82.54	1.68%
Jun 10, 2026	81.68	81.68	81.68	81.68	81.18	-1.41%
Jun 9, 2026	82.85	82.85	82.85	82.85	82.35	-0.13%
Jun 8, 2026	82.96	82.96	82.96	82.96	82.45	0.30%
Jun 5, 2026	82.71	82.71	82.71	82.71	82.21	-2.27%
Jun 4, 2026	84.63	84.63	84.63	84.63	84.11	0.27%
Jun 3, 2026	84.40	84.40	84.40	84.40	83.89	-0.53%
Jun 2, 2026	84.85	84.85	84.85	84.85	84.33	0.65%
Jun 1, 2026	84.30	84.30	84.30	84.30	83.79	0.20%
May 29, 2026	84.13	84.13	84.13	84.13	83.62	0.37%
May 28, 2026	83.82	83.82	83.82	83.82	83.31	0.25%
May 27, 2026	83.61	83.61	83.61	83.61	83.10	0.08%
May 26, 2026	84.10	84.10	84.10	84.10	83.03	0.47%
May 22, 2026	83.71	83.71	83.71	83.71	82.65	0.56%
May 21, 2026	83.24	83.24	83.24	83.24	82.18	0.26%
May 20, 2026	83.02	83.02	83.02	83.02	81.96	0.83%
May 19, 2026	82.34	82.34	82.34	82.34	81.29	-0.60%
May 18, 2026	82.84	82.84	82.84	82.84	81.79	0.05%
May 15, 2026	82.80	82.80	82.80	82.80	81.75	-1.67%
May 14, 2026	84.21	84.21	84.21	84.21	83.14	1.23%
May 13, 2026	83.19	83.19	83.19	83.19	82.13	0.43%
May 12, 2026	82.83	82.83	82.83	82.83	81.78	0.17%
May 11, 2026	82.69	82.69	82.69	82.69	81.64	0.14%
May 8, 2026	82.57	82.57	82.57	82.57	81.52	0.49%
May 7, 2026	82.17	82.17	82.17	82.17	81.13	-0.21%
May 6, 2026	82.34	82.34	82.34	82.34	81.29	0.67%
May 5, 2026	81.79	81.79	81.79	81.79	80.75	0.75%
May 4, 2026	81.18	81.18	81.18	81.18	80.15	-0.49%
May 1, 2026	81.58	81.58	81.58	81.58	80.54	-0.01%
Apr 30, 2026	81.59	81.59	81.59	81.59	80.55	1.24%
Apr 29, 2026	80.59	80.59	80.59	80.59	79.57	0.14%
Apr 28, 2026	80.48	80.48	80.48	80.48	79.46	-0.32%