Horizon Equity Premium Income Fund Advisor Class (HADUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
85.20
-0.62 (-0.72%)
Oct 16, 2026, 4:00 PM EST
HADUX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 85.20 | 85.20 | 85.20 | 85.20 | 85.20 | -0.72% |
| Oct 15, 2026 | 85.82 | 85.82 | 85.82 | 85.82 | 85.82 | 0.34% |
| Oct 14, 2026 | 85.53 | 85.53 | 85.53 | 85.53 | 85.53 | -0.65% |
| Oct 13, 2026 | 86.09 | 86.09 | 86.09 | 86.09 | 86.09 | -0.07% |
| Oct 12, 2026 | 86.15 | 86.15 | 86.15 | 86.15 | 86.15 | 0.17% |
| Oct 9, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | 0.33% |
| Oct 8, 2026 | 85.72 | 85.72 | 85.72 | 85.72 | 85.72 | 0.12% |
| Oct 7, 2026 | 85.62 | 85.62 | 85.62 | 85.62 | 85.62 | 0.05% |
| Oct 6, 2026 | 85.58 | 85.58 | 85.58 | 85.58 | 85.58 | 0.34% |
| Oct 5, 2026 | 85.29 | 85.29 | 85.29 | 85.29 | 85.29 | 0.46% |
| Oct 2, 2026 | 84.90 | 84.90 | 84.90 | 84.90 | 84.90 | 0.56% |
| Oct 1, 2026 | 84.43 | 84.43 | 84.43 | 84.43 | 84.43 | 0.14% |
| Sep 30, 2026 | 84.31 | 84.31 | 84.31 | 84.31 | 84.31 | -0.28% |
| Sep 29, 2026 | 84.55 | 84.55 | 84.55 | 84.55 | 84.55 | -0.22% |
| Sep 28, 2026 | 84.74 | 84.74 | 84.74 | 84.74 | 84.74 | -0.57% |
| Sep 25, 2026 | 85.23 | 85.23 | 85.23 | 85.23 | 85.23 | 0.48% |
| Sep 24, 2026 | 84.82 | 84.82 | 84.82 | 84.82 | 84.82 | -0.03% |
| Sep 23, 2026 | 85.23 | 85.23 | 85.23 | 85.23 | 84.85 | -0.35% |
| Sep 22, 2026 | 85.53 | 85.53 | 85.53 | 85.53 | 85.15 | -0.13% |
| Sep 21, 2026 | 85.64 | 85.64 | 85.64 | 85.64 | 85.26 | 0.82% |
| Sep 18, 2026 | 84.94 | 84.94 | 84.94 | 84.94 | 84.56 | 0.05% |
| Sep 17, 2026 | 84.90 | 84.90 | 84.90 | 84.90 | 84.52 | 0.95% |
| Sep 16, 2026 | 84.10 | 84.10 | 84.10 | 84.10 | 83.72 | -0.61% |
| Sep 15, 2026 | 84.62 | 84.62 | 84.62 | 84.62 | 84.24 | -0.32% |
| Sep 14, 2026 | 84.89 | 84.89 | 84.89 | 84.89 | 84.51 | -0.15% |
| Sep 11, 2026 | 85.02 | 85.02 | 85.02 | 85.02 | 84.64 | 0.82% |
| Sep 10, 2026 | 84.33 | 84.33 | 84.33 | 84.33 | 83.95 | -0.48% |
| Sep 9, 2026 | 84.74 | 84.74 | 84.74 | 84.74 | 84.36 | -0.40% |
| Sep 8, 2026 | 85.08 | 85.08 | 85.08 | 85.08 | 84.70 | -0.61% |
| Sep 4, 2026 | 85.60 | 85.60 | 85.60 | 85.60 | 85.22 | -0.34% |
| Sep 3, 2026 | 85.89 | 85.89 | 85.89 | 85.89 | 85.50 | 1.00% |
| Sep 2, 2026 | 85.04 | 85.04 | 85.04 | 85.04 | 84.66 | 0.47% |
| Sep 1, 2026 | 84.64 | 84.64 | 84.64 | 84.64 | 84.26 | -0.54% |
| Aug 31, 2026 | 85.10 | 85.10 | 85.10 | 85.10 | 84.72 | -0.32% |
| Aug 28, 2026 | 85.37 | 85.37 | 85.37 | 85.37 | 84.99 | 0.04% |
| Aug 27, 2026 | 85.34 | 85.34 | 85.34 | 85.34 | 84.96 | 0.54% |
| Aug 26, 2026 | 84.88 | 84.88 | 84.88 | 84.88 | 84.50 | -0.05% |
| Aug 25, 2026 | 84.92 | 84.92 | 84.92 | 84.92 | 84.54 | 0.28% |
| Aug 24, 2026 | 85.07 | 85.07 | 85.07 | 85.07 | 84.30 | -0.07% |
| Aug 21, 2026 | 85.13 | 85.13 | 85.13 | 85.13 | 84.36 | 0.47% |
| Aug 20, 2026 | 84.73 | 84.73 | 84.73 | 84.73 | 83.97 | -0.84% |
| Aug 19, 2026 | 85.45 | 85.45 | 85.45 | 85.45 | 84.68 | 0.18% |
| Aug 18, 2026 | 85.30 | 85.30 | 85.30 | 85.30 | 84.53 | -0.41% |
| Aug 17, 2026 | 85.65 | 85.65 | 85.65 | 85.65 | 84.88 | -0.52% |
| Aug 14, 2026 | 86.10 | 86.10 | 86.10 | 86.10 | 85.33 | -0.13% |
| Aug 13, 2026 | 86.21 | 86.21 | 86.21 | 86.21 | 85.43 | 0.58% |
| Aug 12, 2026 | 85.71 | 85.71 | 85.71 | 85.71 | 84.94 | 0.18% |
| Aug 11, 2026 | 85.56 | 85.56 | 85.56 | 85.56 | 84.79 | -0.28% |
| Aug 10, 2026 | 85.80 | 85.80 | 85.80 | 85.80 | 85.03 | 0.07% |
| Aug 7, 2026 | 85.74 | 85.74 | 85.74 | 85.74 | 84.97 | 0.42% |