Horizon Equity Premium Income Fund Advisor Class (HADUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
85.34
+0.46 (0.54%)
Aug 27, 2026, 4:00 PM EST
HADUX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 84.88 | 84.88 | 84.88 | 84.88 | - | - |
| Aug 26, 2026 | 84.88 | 84.88 | 84.88 | 84.88 | 84.88 | -0.05% |
| Aug 25, 2026 | 84.92 | 84.92 | 84.92 | 84.92 | 84.92 | 0.28% |
| Aug 24, 2026 | 85.07 | 85.07 | 85.07 | 85.07 | 84.68 | -0.07% |
| Aug 21, 2026 | 85.13 | 85.13 | 85.13 | 85.13 | 84.74 | 0.47% |
| Aug 20, 2026 | 84.73 | 84.73 | 84.73 | 84.73 | 84.35 | -0.84% |
| Aug 19, 2026 | 85.45 | 85.45 | 85.45 | 85.45 | 85.06 | 0.18% |
| Aug 18, 2026 | 85.30 | 85.30 | 85.30 | 85.30 | 84.91 | -0.41% |
| Aug 17, 2026 | 85.65 | 85.65 | 85.65 | 85.65 | 85.26 | -0.52% |
| Aug 14, 2026 | 86.10 | 86.10 | 86.10 | 86.10 | 85.71 | -0.13% |
| Aug 13, 2026 | 86.21 | 86.21 | 86.21 | 86.21 | 85.82 | 0.58% |
| Aug 12, 2026 | 85.71 | 85.71 | 85.71 | 85.71 | 85.32 | 0.17% |
| Aug 11, 2026 | 85.56 | 85.56 | 85.56 | 85.56 | 85.17 | -0.28% |
| Aug 10, 2026 | 85.80 | 85.80 | 85.80 | 85.80 | 85.41 | 0.07% |
| Aug 7, 2026 | 85.74 | 85.74 | 85.74 | 85.74 | 85.35 | 0.42% |
| Aug 6, 2026 | 85.38 | 85.38 | 85.38 | 85.38 | 84.99 | 0.15% |
| Aug 5, 2026 | 85.25 | 85.25 | 85.25 | 85.25 | 84.86 | -0.07% |
| Aug 4, 2026 | 85.31 | 85.31 | 85.31 | 85.31 | 84.92 | 0.61% |
| Aug 3, 2026 | 84.79 | 84.79 | 84.79 | 84.79 | 84.41 | 0.75% |
| Jul 31, 2026 | 84.16 | 84.16 | 84.16 | 84.16 | 83.78 | 0.60% |
| Jul 30, 2026 | 83.66 | 83.66 | 83.66 | 83.66 | 83.28 | 1.49% |
| Jul 29, 2026 | 82.43 | 82.43 | 82.43 | 82.43 | 82.06 | -1.31% |
| Jul 28, 2026 | 83.52 | 83.52 | 83.52 | 83.52 | 83.14 | 0.31% |
| Jul 27, 2026 | 83.26 | 83.26 | 83.26 | 83.26 | 82.88 | 0.14% |
| Jul 24, 2026 | 83.14 | 83.14 | 83.14 | 83.14 | 82.76 | -0.17% |
| Jul 23, 2026 | 83.28 | 83.28 | 83.28 | 83.28 | 82.90 | -1.13% |
| Jul 22, 2026 | 84.23 | 84.23 | 84.23 | 84.23 | 83.85 | - |
| Jul 21, 2026 | 84.23 | 84.23 | 84.23 | 84.23 | 83.85 | 0.79% |
| Jul 20, 2026 | 83.57 | 83.57 | 83.57 | 83.57 | 83.19 | -0.17% |
| Jul 17, 2026 | 83.71 | 83.71 | 83.71 | 83.71 | 83.33 | -0.83% |
| Jul 16, 2026 | 84.41 | 84.41 | 84.41 | 84.41 | 84.03 | -0.28% |
| Jul 15, 2026 | 84.65 | 84.65 | 84.65 | 84.65 | 84.27 | 0.33% |
| Jul 14, 2026 | 84.37 | 84.37 | 84.37 | 84.37 | 83.99 | 0.11% |
| Jul 13, 2026 | 84.28 | 84.28 | 84.28 | 84.28 | 83.90 | -0.53% |
| Jul 10, 2026 | 84.73 | 84.73 | 84.73 | 84.73 | 84.35 | 0.37% |
| Jul 9, 2026 | 84.42 | 84.42 | 84.42 | 84.42 | 84.04 | 0.60% |
| Jul 8, 2026 | 83.92 | 83.92 | 83.92 | 83.92 | 83.54 | -0.27% |
| Jul 7, 2026 | 84.15 | 84.15 | 84.15 | 84.15 | 83.77 | -0.04% |
| Jul 6, 2026 | 84.18 | 84.18 | 84.18 | 84.18 | 83.80 | 0.47% |
| Jul 2, 2026 | 83.79 | 83.79 | 83.79 | 83.79 | 83.41 | 0.38% |
| Jul 1, 2026 | 83.47 | 83.47 | 83.47 | 83.47 | 83.09 | -0.24% |
| Jun 30, 2026 | 83.67 | 83.67 | 83.67 | 83.67 | 83.29 | 0.38% |
| Jun 29, 2026 | 83.35 | 83.35 | 83.35 | 83.35 | 82.97 | 1.03% |
| Jun 26, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 82.13 | -0.76% |
| Jun 25, 2026 | 83.13 | 83.13 | 83.13 | 83.13 | 82.75 | 0.33% |
| Jun 24, 2026 | 82.86 | 82.86 | 82.86 | 82.86 | 82.48 | -0.10% |
| Jun 23, 2026 | 82.94 | 82.94 | 82.94 | 82.94 | 82.56 | -1.12% |
| Jun 22, 2026 | 83.88 | 83.88 | 83.88 | 83.88 | 83.50 | -0.11% |
| Jun 18, 2026 | 83.97 | 83.97 | 83.97 | 83.97 | 83.59 | 0.85% |
| Jun 17, 2026 | 83.26 | 83.26 | 83.26 | 83.26 | 82.88 | -1.00% |