HADUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 20, 2026	82.34	82.34	82.34	82.34	-	-
May 19, 2026	82.34	82.34	82.34	82.34	82.34	-0.60%
May 18, 2026	82.84	82.84	82.84	82.84	82.84	0.05%
May 15, 2026	82.80	82.80	82.80	82.80	82.80	-1.67%
May 14, 2026	84.21	84.21	84.21	84.21	84.21	1.23%
May 13, 2026	83.19	83.19	83.19	83.19	83.19	0.43%
May 12, 2026	82.83	82.83	82.83	82.83	82.83	0.17%
May 11, 2026	82.69	82.69	82.69	82.69	82.69	0.15%
May 8, 2026	82.57	82.57	82.57	82.57	82.57	0.49%
May 7, 2026	82.17	82.17	82.17	82.17	82.17	-0.21%
May 6, 2026	82.34	82.34	82.34	82.34	82.34	0.67%
May 5, 2026	81.79	81.79	81.79	81.79	81.79	0.75%
May 4, 2026	81.18	81.18	81.18	81.18	81.18	-0.49%
May 1, 2026	81.58	81.58	81.58	81.58	81.58	-0.01%
Apr 30, 2026	81.59	81.59	81.59	81.59	81.59	1.24%
Apr 29, 2026	80.59	80.59	80.59	80.59	80.59	0.14%
Apr 28, 2026	80.48	80.48	80.48	80.48	80.48	-0.32%
Apr 27, 2026	80.74	80.74	80.74	80.74	80.74	-0.04%
Apr 24, 2026	80.77	80.77	80.77	80.77	80.77	-1.88%
Apr 23, 2026	82.32	82.32	82.32	82.32	80.58	0.02%
Apr 22, 2026	82.30	82.30	82.30	82.30	80.56	0.83%
Apr 21, 2026	81.62	81.62	81.62	81.62	79.89	-0.51%
Apr 20, 2026	82.04	82.04	82.04	82.04	80.30	-0.11%
Apr 17, 2026	82.13	82.13	82.13	82.13	80.39	0.77%
Apr 16, 2026	81.50	81.50	81.50	81.50	79.78	0.10%
Apr 15, 2026	81.42	81.42	81.42	81.42	79.70	0.10%
Apr 14, 2026	81.34	81.34	81.34	81.34	79.62	0.54%
Apr 13, 2026	80.90	80.90	80.90	80.90	79.19	0.75%
Apr 10, 2026	80.30	80.30	80.30	80.30	78.60	-0.22%
Apr 9, 2026	80.48	80.48	80.48	80.48	78.78	0.36%
Apr 8, 2026	80.19	80.19	80.19	80.19	78.49	2.04%
Apr 7, 2026	78.59	78.59	78.59	78.59	76.93	-0.01%
Apr 6, 2026	78.60	78.60	78.60	78.60	76.94	0.47%
Apr 2, 2026	78.23	78.23	78.23	78.23	76.58	0.13%
Apr 1, 2026	78.13	78.13	78.13	78.13	76.48	0.48%
Mar 31, 2026	77.76	77.76	77.76	77.76	76.12	2.60%
Mar 30, 2026	75.79	75.79	75.79	75.79	74.19	-0.28%
Mar 27, 2026	76.00	76.00	76.00	76.00	74.39	-1.38%
Mar 26, 2026	77.06	77.06	77.06	77.06	75.43	-1.51%
Mar 25, 2026	78.24	78.24	78.24	78.24	76.59	0.50%
Mar 24, 2026	77.85	77.85	77.85	77.85	76.20	-0.10%
Mar 23, 2026	77.93	77.93	77.93	77.93	76.28	1.06%
Mar 20, 2026	77.11	77.11	77.11	77.11	75.48	-1.18%
Mar 19, 2026	78.03	78.03	78.03	78.03	76.38	-0.22%
Mar 18, 2026	78.20	78.20	78.20	78.20	76.55	-1.41%
Mar 17, 2026	79.32	79.32	79.32	79.32	77.64	0.13%
Mar 16, 2026	79.22	79.22	79.22	79.22	77.54	0.92%
Mar 13, 2026	78.50	78.50	78.50	78.50	76.84	-0.37%
Mar 12, 2026	78.79	78.79	78.79	78.79	77.12	-1.32%
Mar 11, 2026	79.84	79.84	79.84	79.84	78.15	-0.15%