HAFAIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	11.46	11.46	11.46	11.46	11.46	0.44%
Oct 14, 2026	11.41	11.41	11.41	11.41	11.41	-0.09%
Oct 13, 2026	11.42	11.42	11.42	11.42	11.42	0.09%
Oct 12, 2026	11.41	11.41	11.41	11.41	11.41	0.26%
Oct 8, 2026	11.38	11.38	11.38	11.38	11.38	-0.18%
Oct 7, 2026	11.40	11.40	11.40	11.40	11.40	-
Oct 6, 2026	11.40	11.40	11.40	11.40	11.40	0.62%
Oct 5, 2026	11.33	11.33	11.33	11.33	11.33	0.09%
Oct 1, 2026	11.32	11.32	11.32	11.32	11.32	-0.09%
Sep 30, 2026	11.33	11.33	11.33	11.33	11.33	-0.61%
Sep 29, 2026	11.40	11.40	11.40	11.40	11.40	-
Sep 28, 2026	11.40	11.40	11.40	11.40	11.40	-
Sep 24, 2026	11.40	11.40	11.40	11.40	11.40	-
Sep 23, 2026	11.40	11.40	11.40	11.40	11.40	-0.52%
Sep 22, 2026	11.46	11.46	11.46	11.46	11.46	-
Sep 21, 2026	11.46	11.46	11.46	11.46	11.46	0.17%
Sep 17, 2026	11.44	11.44	11.44	11.44	11.44	0.18%
Sep 16, 2026	11.42	11.42	11.42	11.42	11.42	-
Sep 15, 2026	11.42	11.42	11.42	11.42	11.42	-0.17%
Sep 14, 2026	11.44	11.44	11.44	11.44	11.44	-0.26%
Sep 10, 2026	11.47	11.47	11.47	11.47	11.47	-0.35%
Sep 9, 2026	11.51	11.51	11.51	11.51	11.51	-0.26%
Sep 8, 2026	11.54	11.54	11.54	11.54	11.54	-0.35%
Sep 3, 2026	11.58	11.58	11.58	11.58	11.58	0.26%
Sep 2, 2026	11.55	11.55	11.55	11.55	11.55	-0.17%
Sep 1, 2026	11.57	11.57	11.57	11.57	11.57	-
Aug 31, 2026	11.57	11.57	11.57	11.57	11.57	-0.26%
Aug 27, 2026	11.60	11.60	11.60	11.60	11.60	-
Aug 26, 2026	11.60	11.60	11.60	11.60	11.60	-
Aug 25, 2026	11.60	11.60	11.60	11.60	11.60	0.43%
Aug 24, 2026	11.55	11.55	11.55	11.55	11.55	-
Aug 20, 2026	11.55	11.55	11.55	11.55	11.55	-0.17%
Aug 19, 2026	11.57	11.57	11.57	11.57	11.57	0.17%
Aug 18, 2026	11.55	11.55	11.55	11.55	11.55	-
Aug 17, 2026	11.55	11.55	11.55	11.55	11.55	-0.43%
Aug 13, 2026	11.60	11.60	11.60	11.60	11.60	0.35%
Aug 12, 2026	11.56	11.56	11.56	11.56	11.56	-
Aug 11, 2026	11.56	11.56	11.56	11.56	11.56	-
Aug 10, 2026	11.56	11.56	11.56	11.56	11.56	0.26%
Aug 6, 2026	11.53	11.53	11.53	11.53	11.53	-0.17%
Aug 5, 2026	11.55	11.55	11.55	11.55	11.55	-
Aug 4, 2026	11.55	11.55	11.55	11.55	11.55	0.52%
Aug 3, 2026	11.49	11.49	11.49	11.49	11.49	0.26%
Jul 31, 2026	11.46	11.46	11.46	11.46	11.46	-
Jul 30, 2026	11.46	11.46	11.46	11.46	11.46	0.35%
Jul 29, 2026	11.42	11.42	11.42	11.42	11.42	-0.35%
Jul 28, 2026	11.46	11.46	11.46	11.46	11.46	0.35%
Jul 27, 2026	11.42	11.42	11.42	11.42	11.42	-
Jul 24, 2026	11.42	11.42	11.42	11.42	11.42	0.09%
Jul 23, 2026	11.41	11.41	11.41	11.41	11.41	-0.17%